唐三藏 Historical Data

唐三藏 Page 20
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0₉209
+1.24%
$ -- $ 1.56 million
7:14 AM $ 0.0₉214
+5.92%
$ -- $ 1.56 million
7:13 AM $ 0.0₉202
-9.90%
$ -- $ 1.56 million
7:12 AM $ 0.0₉212
-0.69%
$ -- $ 1.56 million
7:11 AM $ 0.0₉214
+0.05%
$ -- $ 1.59 million
7:10 AM $ 0.0₉215
+4.81%
$ -- $ 1.59 million
7:09 AM $ 0.0₉205
+0.88%
$ -- $ 1.59 million
7:08 AM $ 0.0₉204
+0.01%
$ -- $ 1.58 million
7:07 AM $ 0.0₉191
+2.41%
$ -- $ 1.53 million
7:06 AM $ 0.0₉182
+0.74%
$ -- $ 1.53 million
7:05 AM $ 0.0₉18
-2.60%
$ -- $ 1.53 million
7:04 AM $ 0.0₉184
+2.64%
$ -- $ 1.53 million
7:03 AM $ 0.0₉179
+1.13%
$ -- $ 1.53 million
7:02 AM $ 0.0₉177
+4.93%
$ -- $ 1.54 million
7:01 AM $ 0.0₉167
-2.90%
$ -- $ 1.54 million
7:00 AM $ 0.0₉172
+4.47%
$ -- $ 1.53 million
6:59 AM $ 0.0₉164
-4.57%
$ -- $ 1.53 million
6:58 AM $ 0.0₉169
-2.73%
$ -- $ 1.53 million
6:57 AM $ 0.0₉174
+13.92%
$ -- $ 1.53 million
6:56 AM $ 0.0₉152
-4.97%
$ -- $ 1.54 million
6:55 AM $ 0.0₉161
-6.97%
$ -- $ 1.54 million
6:54 AM $ 0.0₉174
-5.04%
$ -- $ 1.54 million
6:53 AM $ 0.0₉183
-2.84%
$ -- $ 1.54 million
6:52 AM $ 0.0₉189
-1.20%
$ -- $ 1.54 million
6:51 AM $ 0.0₉191
-0.92%
$ -- $ 1.54 million
6:50 AM $ 0.0₉193
-0.89%
$ -- $ 1.54 million
6:49 AM $ 0.0₉196
+0.53%
$ -- $ 1.54 million
6:48 AM $ 0.0₉2
+14.28%
$ -- $ 1.53 million
6:47 AM $ 0.0₉173
-9.30%
$ -- $ 1.53 million
6:46 AM $ 0.0₉191
+2.65%
$ -- $ 1.53 million
6:45 AM $ 0.0₉186
+1.22%
$ -- $ 1.53 million
6:44 AM $ 0.0₉184
+0.15%
$ -- $ 1.53 million
6:43 AM $ 0.0₉184
+9.59%
$ -- $ 1.53 million
6:42 AM $ 0.0₉167
-7.82%
$ -- $ 1.57 million
6:41 AM $ 0.0₉179
+3.15%
$ -- $ 1.57 million
6:40 AM $ 0.0₉174
-20.58%
$ -- $ 1.59 million
6:39 AM $ 0.0₉219
-5.65%
$ -- $ 1.6 million
6:38 AM $ 0.0₉232
-0.29%
$ -- $ 1.6 million
6:37 AM $ 0.0₉233
-0.09%
$ -- $ 1.6 million
6:36 AM $ 0.0₉233
-4.96%
$ -- $ 1.55 million
6:35 AM $ 0.0₉245
-5.87%
$ -- $ 1.54 million
6:34 AM $ 0.0₉26
-1.08%
$ -- $ 1.54 million
6:33 AM $ 0.0₉259
+4.26%
$ -- $ 1.54 million
6:32 AM $ 0.0₉248
-0.36%
$ -- $ 1.54 million
6:31 AM $ 0.0₉249
+1.04%
$ -- $ 1.54 million
6:30 AM $ 0.0₉246
+4.35%
$ -- $ 1.53 million
6:29 AM $ 0.0₉236
-1.24%
$ -- $ 1.54 million
6:28 AM $ 0.0₉233
+2.70%
$ -- $ 1.54 million
6:27 AM $ 0.0₉227
-5.48%
$ -- $ 1.54 million
6:26 AM $ 0.0₉239
-1.30%
$ -- $ 1.54 million