唐三藏 Historical Data

唐三藏 Page 22
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₉169
-2.73%
$ -- $ 1.53 million
6:57 AM $ 0.0₉174
+13.92%
$ -- $ 1.53 million
6:56 AM $ 0.0₉152
-4.97%
$ -- $ 1.54 million
6:55 AM $ 0.0₉161
-6.97%
$ -- $ 1.54 million
6:54 AM $ 0.0₉174
-5.04%
$ -- $ 1.54 million
6:53 AM $ 0.0₉183
-2.84%
$ -- $ 1.54 million
6:52 AM $ 0.0₉189
-1.20%
$ -- $ 1.54 million
6:51 AM $ 0.0₉191
-0.92%
$ -- $ 1.54 million
6:50 AM $ 0.0₉193
-0.89%
$ -- $ 1.54 million
6:49 AM $ 0.0₉196
+0.53%
$ -- $ 1.54 million
6:48 AM $ 0.0₉2
+14.28%
$ -- $ 1.53 million
6:47 AM $ 0.0₉173
-9.30%
$ -- $ 1.53 million
6:46 AM $ 0.0₉191
+2.65%
$ -- $ 1.53 million
6:45 AM $ 0.0₉186
+1.22%
$ -- $ 1.53 million
6:44 AM $ 0.0₉184
+0.15%
$ -- $ 1.53 million
6:43 AM $ 0.0₉184
+9.59%
$ -- $ 1.53 million
6:42 AM $ 0.0₉167
-7.82%
$ -- $ 1.57 million
6:41 AM $ 0.0₉179
+3.15%
$ -- $ 1.57 million
6:40 AM $ 0.0₉174
-20.58%
$ -- $ 1.59 million
6:39 AM $ 0.0₉219
-5.65%
$ -- $ 1.6 million
6:38 AM $ 0.0₉232
-0.29%
$ -- $ 1.6 million
6:37 AM $ 0.0₉233
-0.09%
$ -- $ 1.6 million
6:36 AM $ 0.0₉233
-4.96%
$ -- $ 1.55 million
6:35 AM $ 0.0₉245
-5.87%
$ -- $ 1.54 million
6:34 AM $ 0.0₉26
-1.08%
$ -- $ 1.54 million
6:33 AM $ 0.0₉259
+4.26%
$ -- $ 1.54 million
6:32 AM $ 0.0₉248
-0.36%
$ -- $ 1.54 million
6:31 AM $ 0.0₉249
+1.04%
$ -- $ 1.54 million
6:30 AM $ 0.0₉246
+4.35%
$ -- $ 1.53 million
6:29 AM $ 0.0₉236
-1.24%
$ -- $ 1.54 million
6:28 AM $ 0.0₉233
+2.70%
$ -- $ 1.54 million
6:27 AM $ 0.0₉227
-5.48%
$ -- $ 1.54 million
6:26 AM $ 0.0₉239
-1.30%
$ -- $ 1.54 million
6:25 AM $ 0.0₉243
+0.10%
$ -- $ 1.54 million
6:24 AM $ 0.0₉239
+6.74%
$ -- $ 1.58 million
6:23 AM $ 0.0₉223
-7.95%
$ -- $ 1.57 million
6:22 AM $ 0.0₉243
-0.20%
$ -- $ 1.57 million
6:21 AM $ 0.0₉243
-0.98%
$ -- $ 1.57 million
6:20 AM $ 0.0₉242
+1.83%
$ -- $ 1.57 million
6:19 AM $ 0.0₉241
-2.60%
$ -- $ 1.57 million
6:18 AM $ 0.0₉249
+2.29%
$ -- $ 1.57 million
6:17 AM $ 0.0₉241
+0.02%
$ -- $ 1.57 million
6:16 AM $ 0.0₉24
+5.74%
$ -- $ 1.56 million
6:15 AM $ 0.0₉224
+2.62%
$ -- $ 1.56 million
6:14 AM $ 0.0₉219
-0.36%
$ -- $ 1.56 million
6:13 AM $ 0.0₉219
+8.78%
$ -- $ 1.57 million
6:12 AM $ 0.0₉211
+6.51%
$ -- $ 1.56 million
6:11 AM $ 0.0₉2
-7.70%
$ -- $ 1.56 million
6:10 AM $ 0.0₉217
-5.44%
$ -- $ 1.56 million
6:09 AM $ 0.0₉23
+0.56%
$ -- $ 1.56 million