唐三藏 Historical Data

唐三藏
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₉238
+1.28%
$ -- $ 1.77 million
12:53 PM $ 0.0₉234
+2.31%
$ -- $ 1.77 million
12:52 PM $ 0.0₉229
-0.35%
$ -- $ 1.77 million
12:51 PM $ 0.0₉254
+0.21%
$ -- $ 1.77 million
12:50 PM $ 0.0₉254
+0.11%
$ -- $ 1.77 million
12:49 PM $ 0.0₉254
+0.00%
$ -- $ 1.77 million
12:48 PM $ 0.0₉254
+0.00%
$ -- $ 1.77 million
12:47 PM $ 0.0₉253
+2.44%
$ -- $ 1.77 million
12:46 PM $ 0.0₉247
+0.68%
$ -- $ 1.77 million
12:45 PM $ 0.0₉245
-0.45%
$ -- $ 1.77 million
12:44 PM $ 0.0₉247
-0.56%
$ -- $ 1.77 million
12:43 PM $ 0.0₉249
-0.44%
$ -- $ 1.76 million
12:42 PM $ 0.0₉253
+0.00%
$ -- $ 1.76 million
12:41 PM $ 0.0₉26
+0.00%
$ -- $ 1.76 million
12:40 PM $ 0.0₉261
-3.28%
$ -- $ 1.76 million
12:39 PM $ 0.0₉269
-0.42%
$ -- $ 1.76 million
12:38 PM $ 0.0₉271
+0.00%
$ -- $ 1.76 million
12:37 PM $ 0.0₉271
-0.20%
$ -- $ 1.76 million
12:36 PM $ 0.0₉27
+0.33%
$ -- $ 1.76 million
12:35 PM $ 0.0₉269
+7.75%
$ -- $ 1.76 million
12:34 PM $ 0.0₉25
+2.91%
$ -- $ 1.64 million
12:33 PM $ 0.0₉233
-0.90%
$ -- $ 1.64 million
12:31 PM $ 0.0₉235
+0.89%
$ -- $ 1.64 million
12:30 PM $ 0.0₉232
-0.76%
$ -- $ 1.64 million
12:29 PM $ 0.0₉234
-4.92%
$ -- $ 1.64 million
12:28 PM $ 0.0₉246
+0.38%
$ -- $ 1.64 million
12:27 PM $ 0.0₉246
+2.37%
$ -- $ 1.64 million
12:26 PM $ 0.0₉24
+1.98%
$ -- $ 1.63 million
12:25 PM $ 0.0₉23
+0.78%
$ -- $ 1.63 million
12:24 PM $ 0.0₉228
+0.01%
$ -- $ 1.63 million
12:23 PM $ 0.0₉225
-1.03%
$ -- $ 1.63 million
12:22 PM $ 0.0₉226
+1.58%
$ -- $ 1.63 million
12:21 PM $ 0.0₉223
-5.58%
$ -- $ 1.63 million
12:20 PM $ 0.0₉237
-0.19%
$ -- $ 1.63 million
12:19 PM $ 0.0₉227
+6.76%
$ -- $ 1.56 million
12:18 PM $ 0.0₉213
+0.38%
$ -- $ 1.56 million
12:17 PM $ 0.0₉211
+0.81%
$ -- $ 1.56 million
12:16 PM $ 0.0₉209
+0.49%
$ -- $ 1.56 million
12:15 PM $ 0.0₉202
-0.04%
$ -- $ 1.55 million
12:14 PM $ 0.0₉228
+0.00%
$ -- $ 1.55 million
12:12 PM $ 0.0₉224
+0.00%
$ -- $ 1.74 million
12:08 PM $ 0.0₉206
+0.00%
$ -- $ 1.74 million
12:06 PM $ 0.0₉203
+0.34%
$ -- $ 1.74 million
12:05 PM $ 0.0₉201
+8.53%
$ -- $ 1.74 million
12:04 PM $ 0.0₉183
+4.98%
$ -- $ 1.61 million
12:03 PM $ 0.0₉175
-0.13%
$ -- $ 1.61 million
12:02 PM $ 0.0₉175
+3.28%
$ -- $ 1.52 million
12:01 PM $ 0.0₉195
-0.12%
$ -- $ 1.75 million
12:00 PM $ 0.0₉196
+5.06%
$ -- $ 1.65 million
11:59 AM $ 0.0₉186
+0.00%
$ -- $ 1.65 million
Download