Health Link Historical Data

HTK
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₁₇1
+0.00%
$ -- $ 83,965
Sep 2 $ 0.0₁₇1
-90.00%
$ -- $ 232,175
Aug 26 $ 0.0₁₆1
-98.33%
$ -- $ 369,407
Aug 19 $ 0.0₁₄18
-94.77%
$ -- $ 104,042
Aug 12 $ 0.0₁₃461
-58.65%
$ -- $ 22,004
Aug 5 $ 0.0₁₂13
-97.40%
$ -- $ 18,914
Jul 29 $ 0.0₉3
+0.00%
$ -- $ 6,669
Jul 22 $ 0.0₉42
-92.76%
$ -- $ 30,202
Jul 15 $ 0.0₇17
-97.17%
$ 1 $ 23,392
Jul 8 $ 0.0₅1
-90.91%
$ 90 $ 35,824
Jul 1 $ 0.00001
-91.23%
$ 1,100 $ 28,451
Jun 24 $ 0.00064
-99.98%
$ 11,400 $ 689,022
Jun 17 $ 0.367
-99.95%
$ 200 million $ 179,385
Mar 18 $ 0.0₁₆1
-90.00%
$ -- $ 34,248
Mar 11 $ 0.0₁₅1
-66.67%
$ -- $ 347,819
Mar 4 $ 0.0₁₅3
-86.36%
$ -- $ 177,602
Feb 26 $ 0.0₁₄22
-96.13%
$ -- $ 177,689
Feb 19 $ 0.0₁₃534
-93.32%
$ -- $ 117,507
Feb 12 $ 0.0₁₁14
-53.33%
$ -- $ 60,955
Feb 5 $ 0.0₁₁32
-64.04%
$ -- $ 88,576
Jan 29 $ 0.0₁₁89
-98.61%
$ -- $ 47,172
Jan 22 $ 0.0₈147
-87.79%
$ -- $ 101,710
Jan 15 $ 0.0₇27
-95.45%
$ 1 $ 432,149
Jan 8 $ 0.0₆833
-78.08%
$ 59 $ 26,135
Jan 1 $ 0.0000125
-73.23%
$ 400 $ 36,444
Dec 25 $ 0.000046
-78.99%
$ 4,670 $ 55,808
Dec 18 $ 0.000279
-94.43%
$ 21,890 $ 217,993
Dec 11 $ 0.0053
-96.89%
$ 500,000 $ 109,256
Download