Health Link Historical Data

HTK
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₁₇1
+0.00%
$-- $83,965
Sep 2 $0.0₁₇1
-90.00%
$-- $232,175
Aug 26 $0.0₁₆1
-98.33%
$-- $369,407
Aug 19 $0.0₁₄18
-94.77%
$-- $104,042
Aug 12 $0.0₁₃461
-58.65%
$-- $22,004
Aug 5 $0.0₁₂13
-97.40%
$-- $18,914
Jul 29 $0.0₉3
+0.00%
$-- $6,669
Jul 22 $0.0₉42
-92.76%
$-- $30,202
Jul 15 $0.0₇17
-97.17%
$1 $23,392
Jul 8 $0.0₅1
-90.91%
$90 $35,824
Jul 1 $0.00001
-91.23%
$1,100 $28,451
Jun 24 $0.00064
-99.98%
$11,400 $689,022
Jun 17 $0.367
-99.95%
$200 million $179,385
Mar 18 $0.0₁₆1
-90.00%
$-- $34,248
Mar 11 $0.0₁₅1
-66.67%
$-- $347,819
Mar 4 $0.0₁₅3
-86.36%
$-- $177,602
Feb 26 $0.0₁₄22
-96.13%
$-- $177,689
Feb 19 $0.0₁₃534
-93.32%
$-- $117,507
Feb 12 $0.0₁₁14
-53.33%
$-- $60,955
Feb 5 $0.0₁₁32
-64.04%
$-- $88,576
Jan 29 $0.0₁₁89
-98.61%
$-- $47,172
Jan 22 $0.0₈147
-87.79%
$-- $101,710
Jan 15 $0.0₇27
-95.45%
$1 $432,149
Jan 8 $0.0₆833
-78.08%
$59 $26,135
Jan 1 $0.0000125
-73.23%
$400 $36,444
Dec 25 $0.000046
-78.99%
$4,670 $55,808
Dec 18 $0.000279
-94.43%
$21,890 $217,993
Dec 11 $0.0053
-96.89%
$500,000 $109,256
Download