Health Link Historical Data

HTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0₅1
-50.00%
$100 $4,283
Jul 12, 2024 $0.0₅2
-33.33%
$200 $528
Jul 11, 2024 $0.0₅3
-57.14%
$300 $5,461
Jul 10, 2024 $0.0₅6
-14.29%
$600 $22,447
Jul 9, 2024 $0.0₅7
-36.36%
$700 $1,270
Jul 8, 2024 $0.000011
+0.00%
$1,100 $1,834
Jul 7, 2024 $0.000011
+10.00%
$1,100 $8,407
Jul 6, 2024 $0.00001
+42.86%
$1,000 $810
Jul 5, 2024 $0.0₅9
-64.00%
$900 $5,641
Jul 4, 2024 $0.000025
-21.87%
$2,500 $13,307
Jul 3, 2024 $0.000035
-52.05%
$3,500 $4,073
Jul 2, 2024 $0.000073
-40.16%
$7,300 $1,961
Jul 1, 2024 $0.000086
-24.56%
$12,200 $2,659
Jun 30, 2024 $0.000114
-79.46%
$11,400 $23,948
Jun 29, 2024 $0.00064
-34.69%
$64,000 $70,395
Jun 28, 2024 $0.0013
-11.32%
$130,000 $30,402
Jun 27, 2024 $0.00155
-93.11%
$155,500 $214,610
Jun 26, 2024 $0.0226
-92.54%
$2.26 million $27,098
Jun 25, 2024 $0.426
+51.89%
$42.56 million $180,888
Jun 24, 2024 $0.28
-90.66%
$28.02 million $165,630
Jun 23, 2024 $2
+444.66%
$200 million $16,084
Jun 22, 2024 $0.367
-97.55%
$36.72 million $2,403
Jun 21, 2024 $24.9
-96.92%
$2.49 billion $176,983
Mar 21, 2024 $0.0₁₆1
+0.00%
$-- $5,105
Mar 20, 2024 $0.0₁₆1
+11.11%
$-- $4,094
Mar 19, 2024 $0.0₁₇9
-25.00%
$-- $5,685
Mar 18, 2024 $0.0₁₆12
-88.00%
$-- $19,364
Mar 17, 2024 $0.0₁₅1
+0.00%
$-- $15,530
Mar 16, 2024 $0.0₁₅1
+0.00%
$-- $14,990
Mar 15, 2024 $0.0₁₅1
+0.00%
$-- $49,290
Mar 14, 2024 $0.0₁₅1
-50.00%
$-- $128,247
Mar 13, 2024 $0.0₁₅2
+0.00%
$-- $38,530
Mar 12, 2024 $0.0₁₅2
+0.00%
$-- $53,696
Mar 11, 2024 $0.0₁₅2
-33.33%
$-- $63,067
Mar 10, 2024 $0.0₁₅3
+0.00%
$-- $103,409
Mar 9, 2024 $0.0₁₅3
-25.00%
$-- $82,414
Mar 8, 2024 $0.0₁₅4
-20.00%
$-- $16,825
Mar 7, 2024 $0.0₁₅5
-28.57%
$-- $19,415
Mar 6, 2024 $0.0₁₅7
-22.22%
$-- $18,941
Mar 5, 2024 $0.0₁₅9
-18.18%
$-- $16,568
Mar 4, 2024 $0.0₁₄12
-45.45%
$-- $23,439
Mar 3, 2024 $0.0₁₄22
-33.33%
$-- $15,207
Mar 2, 2024 $0.0₁₄39
-18.75%
$-- $28,433
Mar 1, 2024 $0.0₁₄41
-70.29%
$-- $52,020
Feb 29, 2024 $0.0₁₃137
+132.20%
$-- $56,958
Feb 28, 2024 $0.0₁₄59
-45.87%
$-- $9,872
Feb 27, 2024 $0.0₁₃109
-48.10%
$-- $7,884
Feb 26, 2024 $0.0₁₃21
-63.09%
$-- $7,316
Feb 25, 2024 $0.0₁₃534
-18.47%
$-- $5,415
Feb 24, 2024 $0.0₁₃7
+6.06%
$-- $3,606