Health Link Historical Data

HTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₁₃66
-37.50%
$ -- $ 22,678
Feb 22, 2024 $ 0.0₁₂106
-60.83%
$ -- $ 18,662
Feb 21, 2024 $ 0.0₁₂27
-70.04%
$ -- $ 42,714
Feb 20, 2024 $ 0.0₁₂3
-40.00%
$ -- $ 14,020
Feb 19, 2024 $ 0.0₁₂4
-50.00%
$ -- $ 10,411
Feb 18, 2024 $ 0.0₁₁14
-22.22%
$ -- $ 20,691
Feb 17, 2024 $ 0.0₁₁19
-29.63%
$ -- $ 13,588
Feb 16, 2024 $ 0.0₁₁28
-28.21%
$ -- $ 7,175
Feb 15, 2024 $ 0.0₁₁39
-13.33%
$ -- $ 4,471
Feb 14, 2024 $ 0.0₁₁45
+9.76%
$ -- $ 2,808
Feb 13, 2024 $ 0.0₁₁41
+17.14%
$ -- $ 4,750
Feb 12, 2024 $ 0.0₁₁4
+33.33%
$ -- $ 7,472
Feb 11, 2024 $ 0.0₁₁3
-6.25%
$ -- $ 6,262
Feb 10, 2024 $ 0.0₁₁32
+14.29%
$ -- $ 20,674
Feb 9, 2024 $ 0.0₁₁3
-53.12%
$ -- $ 41,002
Feb 8, 2024 $ 0.0₁₁7
+27.27%
$ -- $ 13,520
Feb 7, 2024 $ 0.0₁₁55
+66.67%
$ -- $ 2,081
Feb 6, 2024 $ 0.0₁₁38
-26.92%
$ -- $ 3,957
Feb 5, 2024 $ 0.0₁₁54
-39.33%
$ -- $ 7,341
Feb 4, 2024 $ 0.0₁₁89
-53.89%
$ -- $ 5,116
Feb 3, 2024 $ 0.0₁₀184
-58.18%
$ -- $ 8,325
Feb 2, 2024 $ 0.0₁₀402
-43.22%
$ -- $ 4,375
Feb 1, 2024 $ 0.0₁₀708
-25.79%
$ -- $ 7,908
Jan 31, 2024 $ 0.0₉139
-48.21%
$ -- $ 11,173
Jan 30, 2024 $ 0.0₉231
-33.84%
$ -- $ 5,332
Jan 29, 2024 $ 0.0₉32
-50.08%
$ -- $ 4,942
Jan 28, 2024 $ 0.0₉645
-41.58%
$ -- $ 6,700
Jan 27, 2024 $ 0.0₈147
-2.07%
$ -- $ 14,620
Jan 26, 2024 $ 0.0₈115
+14.90%
$ -- $ 16,354
Jan 25, 2024 $ 0.0₈3
-25.00%
$ -- $ 18,702
Jan 24, 2024 $ 0.0₈4
-20.00%
$ -- $ 15,998
Jan 23, 2024 $ 0.0₈5
-61.54%
$ 1 $ 26,603
Jan 22, 2024 $ 0.0₈5
-58.33%
$ 1 $ 9,432
Jan 21, 2024 $ 0.0₇12
-36.84%
$ 1 $ 13,692
Jan 20, 2024 $ 0.0₇27
-38.64%
$ 3 $ 43,670
Jan 19, 2024 $ 0.0₇44
-45.00%
$ 4 $ 22,776
Jan 18, 2024 $ 0.0₇8
-23.81%
$ 8 $ 20,641
Jan 17, 2024 $ 0.0₆105
-41.99%
$ 11 $ 17,324
Jan 16, 2024 $ 0.0₆181
-94.81%
$ 18 $ 46,276
Jan 15, 2024 $ 0.0₅317
+434.57%
$ 317 $ 281,463
Jan 14, 2024 $ 0.0₆593
+0.17%
$ 59 $ 3,081
Jan 13, 2024 $ 0.0₆833
-2.91%
$ 83 $ 4,753
Jan 12, 2024 $ 0.0₆933
-21.79%
$ 93 $ 1,513
Jan 11, 2024 $ 0.0₆903
-15.37%
$ 90 $ 2,422
Jan 10, 2024 $ 0.0₅107
+15.98%
$ 107 $ 4,872
Jan 9, 2024 $ 0.0₆998
-45.79%
$ 100 $ 6,623
Jan 8, 2024 $ 0.0₅184
-51.55%
$ 184 $ 5,953
Jan 7, 2024 $ 0.0₅4
-68.00%
$ 400 $ 22,451
Jan 6, 2024 $ 0.0000125
+58.23%
$ 1,250 $ 14,936
Jan 5, 2024 $ 0.0₅79
-23.30%
$ 790 $ 1,712