Health Link Historical Data

HTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000135
-15.62%
$ 1,350 $ 1,600
Jan 3, 2024 $ 0.000016
+25.00%
$ 1,600 $ 2,329
Jan 2, 2024 $ 0.0000128
-48.80%
$ 1,280 $ 6,071
Jan 1, 2024 $ 0.0000281
-39.83%
$ 2,810 $ 9,797
Dec 31, 2023 $ 0.0000467
+1.52%
$ 4,670 $ 3,649
Dec 30, 2023 $ 0.000046
-33.04%
$ 4,600 $ 5,123
Dec 29, 2023 $ 0.0000687
-48.07%
$ 6,870 $ 5,131
Dec 28, 2023 $ 0.000154
+84.43%
$ 15,400 $ 23,456
Dec 27, 2023 $ 0.0000835
-24.43%
$ 8,350 $ 7,617
Dec 26, 2023 $ 0.000111
-33.59%
$ 11,050 $ 8,586
Dec 25, 2023 $ 0.000166
-24.39%
$ 16,550 $ 5,895
Dec 24, 2023 $ 0.000219
-21.46%
$ 21,890 $ 13,574
Dec 23, 2023 $ 0.000279
-10.82%
$ 27,870 $ 6,671
Dec 22, 2023 $ 0.000305
-74.57%
$ 30,510 $ 19,978
Dec 21, 2023 $ 0.0017
-52.78%
$ 170,000 $ 131,555
Dec 20, 2023 $ 0.0034
+161.54%
$ 340,000 $ 49,248
Dec 19, 2023 $ 0.0019
-29.63%
$ 190,000 $ 4,102
Dec 18, 2023 $ 0.0027
-46.00%
$ 270,000 $ 6,439
Dec 17, 2023 $ 0.005
-5.66%
$ 500,000 $ 6,242
Dec 16, 2023 $ 0.0053
-14.52%
$ 530,000 $ 4,102
Dec 15, 2023 $ 0.0055
-50.00%
$ 550,000 $ 5,278
Dec 14, 2023 $ 0.011
-69.44%
$ 1.1 million $ 14,302
Dec 13, 2023 $ 0.036
-54.20%
$ 3.6 million $ 48,786
Dec 12, 2023 $ 0.0786
-53.82%
$ 7.86 million $ 36,789
Download