Health Link Historical Data

HTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0000135
-15.62%
$1,350 $1,600
Jan 3, 2024 $0.000016
+25.00%
$1,600 $2,329
Jan 2, 2024 $0.0000128
-48.80%
$1,280 $6,071
Jan 1, 2024 $0.0000281
-39.83%
$2,810 $9,797
Dec 31, 2023 $0.0000467
+1.52%
$4,670 $3,649
Dec 30, 2023 $0.000046
-33.04%
$4,600 $5,123
Dec 29, 2023 $0.0000687
-48.07%
$6,870 $5,131
Dec 28, 2023 $0.000154
+84.43%
$15,400 $23,456
Dec 27, 2023 $0.0000835
-24.43%
$8,350 $7,617
Dec 26, 2023 $0.000111
-33.59%
$11,050 $8,586
Dec 25, 2023 $0.000166
-24.39%
$16,550 $5,895
Dec 24, 2023 $0.000219
-21.46%
$21,890 $13,574
Dec 23, 2023 $0.000279
-10.82%
$27,870 $6,671
Dec 22, 2023 $0.000305
-74.57%
$30,510 $19,978
Dec 21, 2023 $0.0017
-52.78%
$170,000 $131,555
Dec 20, 2023 $0.0034
+161.54%
$340,000 $49,248
Dec 19, 2023 $0.0019
-29.63%
$190,000 $4,102
Dec 18, 2023 $0.0027
-46.00%
$270,000 $6,439
Dec 17, 2023 $0.005
-5.66%
$500,000 $6,242
Dec 16, 2023 $0.0053
-14.52%
$530,000 $4,102
Dec 15, 2023 $0.0055
-50.00%
$550,000 $5,278
Dec 14, 2023 $0.011
-69.44%
$1.1 million $14,302
Dec 13, 2023 $0.036
-54.20%
$3.6 million $48,786
Dec 12, 2023 $0.0786
-53.82%
$7.86 million $36,789
Download