Health Link Historical Data

HTK
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₁₇1
+0.00%
$-- $83,965
Sep 8, 2024 $0.0₁₇1
+0.00%
$-- $30,926
Sep 6, 2024 $0.0₁₇1
+0.00%
$-- $39,740
Sep 5, 2024 $0.0₁₇1
+0.00%
$-- $39,611
Sep 4, 2024 $0.0₁₇2
-33.33%
$-- $47,542
Sep 3, 2024 $0.0₁₇3
-40.00%
$-- $55,532
Sep 2, 2024 $0.0₁₇5
-50.00%
$-- $49,750
Sep 1, 2024 $0.0₁₆1
-16.67%
$-- $50,855
Aug 31, 2024 $0.0₁₆12
-69.23%
$-- $55,018
Aug 30, 2024 $0.0₁₆39
-15.22%
$-- $70,586
Aug 29, 2024 $0.0₁₆35
-55.13%
$-- $67,800
Aug 28, 2024 $0.0₁₆78
-69.77%
$-- $60,821
Aug 27, 2024 $0.0₁₅258
-80.15%
$-- $5,251
Aug 26, 2024 $0.0₁₅8
+33.33%
$-- $59,076
Aug 25, 2024 $0.0₁₅6
-66.67%
$-- $57,863
Aug 24, 2024 $0.0₁₄18
-14.29%
$-- $34,637
Aug 23, 2024 $0.0₁₄21
-71.62%
$-- $895
Aug 22, 2024 $0.0₁₄46
-65.41%
$-- $47,717
Aug 21, 2024 $0.0₁₃133
-51.64%
$-- $11,934
Aug 20, 2024 $0.0₁₃275
+4.56%
$-- $4,189
Aug 19, 2024 $0.0₁₃263
-23.55%
$-- $4,671
Aug 18, 2024 $0.0₁₃737
+114.24%
$-- $522
Aug 17, 2024 $0.0₁₃461
+1.32%
$-- $3,778
Aug 16, 2024 $0.0₁₃455
+58.54%
$-- $2,800
Aug 15, 2024 $0.0₁₃42
+134.64%
$-- $8,996
Aug 14, 2024 $0.0₁₃179
+8.48%
$-- $1,276
Aug 13, 2024 $0.0₁₃165
-39.11%
$-- $3,349
Aug 12, 2024 $0.0₁₃271
-75.70%
$-- $1,804
Aug 11, 2024 $0.0₁₂33
+200.00%
$-- $4,558
Aug 10, 2024 $0.0₁₂13
-65.79%
$-- $3,972
Aug 9, 2024 $0.0₁₂38
-36.67%
$-- $2,815
Aug 8, 2024 $0.0₁₂6
-25.00%
$-- $4,314
Aug 7, 2024 $0.0₁₂8
-75.76%
$-- $4,032
Aug 6, 2024 $0.0₁₁33
-34.00%
$-- $3,782
Jul 29, 2024 $0.0₉3
+0.00%
$-- $6,669
Jul 28, 2024 $0.0₉3
-40.00%
$-- $6,451
Jul 27, 2024 $0.0₉42
+23.53%
$-- $4,734
Jul 26, 2024 $0.0₉34
-59.52%
$-- $5,155
Jul 25, 2024 $0.0₉84
-50.00%
$-- $4,458
Jul 24, 2024 $0.0₈189
-36.36%
$-- $6,604
Jul 23, 2024 $0.0₈297
-64.89%
$-- $7,618
Jul 22, 2024 $0.0₈651
+12.24%
$1 $1,632
Jul 21, 2024 $0.0₈58
-65.88%
$1 $1,842
Jul 20, 2024 $0.0₇17
-83.03%
$2 $5,303
Jul 19, 2024 $0.0₇526
-34.20%
$5 $3,364
Jul 18, 2024 $0.0₇8
-11.11%
$8 $1,217
Jul 17, 2024 $0.0₇8
-46.67%
$8 $3,588
Jul 16, 2024 $0.0₆19
-50.00%
$19 $3,494
Jul 15, 2024 $0.0₆39
-35.00%
$39 $6,426
Jul 14, 2024 $0.0₆9
-10.00%
$90 $3,840
Download