GBOR - Global Black Oil Reserve Historical Data

GBOR
Download
Date Close Price change Market cap Trading volume
Today $0.000652
+0.00%
$-- $0
Yesterday $0.000649
-2.30%
$-- $0.1
Aug 24, 2026 $0.000663
+1.27%
$-- $0.1
Aug 23, 2026 $0.000652
+0.00%
$-- $0.1
Aug 22, 2026 $0.000642
+0.00%
$-- $0
Aug 21, 2026 $0.000637
-0.99%
$-- $0
Aug 20, 2026 $0.000604
+1.41%
$-- $0.1
Aug 19, 2026 $0.000512
-0.23%
$-- $0.1
Aug 18, 2026 $0.000507
+0.50%
$-- $0
Aug 17, 2026 $0.000507
+0.40%
$-- $0
Aug 16, 2026 $0.000497
-0.32%
$-- $0
Aug 15, 2026 $0.000499
-0.07%
$-- $2
Aug 14, 2026 $0.000498
+0.61%
$-- $1
Aug 13, 2026 $0.0005
+0.12%
$-- $0
Aug 12, 2026 $0.000498
-0.04%
$-- $1
Aug 11, 2026 $0.000499
-0.01%
$-- $8
Download