GBOR - Global Black Oil Reserve Historical Data

GBOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000652
+0.00%
$-- $0
Today, at 11 AM $0.000652
+0.00%
$-- $0
Yesterday, at 8 PM $0.000649
+0.00%
$-- $0.1
Yesterday, at 7 AM $0.000664
+0.00%
$-- $0
Aug 24, 4 PM $0.000663
+0.00%
$-- $0.1
Aug 24, 3 PM $0.000663
+0.00%
$-- $0
Aug 24, 10 AM $0.000654
+0.00%
$-- $0
Aug 23, 1 PM $0.000652
+0.00%
$-- $0.1
Aug 22, 5 PM $0.000642
+0.00%
$-- $0
Aug 21, 6 PM $0.000637
-0.99%
$-- $0
Aug 20, 2 PM $0.000604
+0.00%
$-- $0.1
Aug 20, 8 AM $0.000603
+0.00%
$-- $0
Aug 20, 7 AM $0.000595
+0.00%
$-- $0.1
Aug 19, 1 PM $0.000512
+0.08%
$-- $0.1
Aug 19, 12 PM $0.000513
+0.00%
$-- $0
Aug 18, 3 PM $0.000507
+0.00%
$-- $0
Aug 18, 6 AM $0.000505
+0.00%
$-- $0
Aug 17, 3 PM $0.000507
+0.00%
$-- $0
Aug 17, 2 PM $0.000504
+0.00%
$-- $0
Aug 17, 1 PM $0.000503
+0.00%
$-- $0
Aug 17, 12 PM $0.000505
+0.00%
$-- $0
Aug 17, 11 AM $0.000505
+0.00%
$-- $0
Aug 17, 10 AM $0.000505
+0.00%
$-- $0
Aug 16, 10 PM $0.000497
+0.00%
$-- $0
Aug 16, 7 PM $0.0005
+0.00%
$-- $0
Aug 16, 4 PM $0.000501
+0.00%
$-- $0
Aug 16, 11 AM $0.000498
+0.00%
$-- $0
Aug 16, 9 AM $0.000498
+0.00%
$-- $0
Aug 16, 8 AM $0.000499
+0.01%
$-- $0
Aug 16, 5 AM $0.000499
+0.00%
$-- $0
Aug 16, 2 AM $0.000498
+0.00%
$-- $0
Aug 16, 1 AM $0.000498
+0.00%
$-- $2
Aug 15, 6 PM $0.000499
+0.00%
$-- $2
Aug 15, 5 PM $0.000499
+0.00%
$-- $2
Aug 15, 2 PM $0.000499
+0.00%
$-- $3
Aug 15, 7 AM $0.000499
+0.01%
$-- $3
Aug 15, 2 AM $0.000499
+0.02%
$-- $2
Aug 14, 8 PM $0.000498
+0.00%
$-- $1
Aug 14, 5 PM $0.0005
+0.00%
$-- $0
Aug 14, 3 PM $0.000499
+0.00%
$-- $0
Aug 14, 2 PM $0.000495
+0.00%
$-- $0
Aug 14, 1 PM $0.000495
+0.00%
$-- $0.1
Aug 13, 11 PM $0.0005
+0.00%
$-- $0
Aug 13, 10 PM $0.000501
+0.00%
$-- $0
Aug 13, 2 PM $0.000502
+0.00%
$-- $1
Aug 13, 1 PM $0.000501
+0.00%
$-- $1
Aug 13, 12 PM $0.0005
+0.00%
$-- $1
Aug 13, 11 AM $0.000498
+0.00%
$-- $1
Aug 13, 12 AM $0.000499
+0.00%
$-- $1
Aug 12, 10 PM $0.000498
+0.00%
$-- $1
Download