Esco coin Historical Data

ESCO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₉456
+0.00%
$ -- $ 5
Dec 8, 2024 $ 0.0₉456
+0.00%
$ 150,480 $ 5
Nov 17, 2024 $ 0.0₉555
+0.00%
$ -- $ 6
Nov 16, 2024 $ 0.0₉555
+0.18%
$ 183,150 $ 22
Nov 3, 2024 $ 0.0₁₀71
+0.00%
$ -- $ 6
Nov 2, 2024 $ 0.0₁₀71
-69.13%
$ 23,430 $ 8
Nov 1, 2024 $ 0.0₉23
-73.26%
$ 75,900 $ 4
Oct 31, 2024 $ 0.0₉86
+159.04%
$ 283,800 $ 1,120
Aug 10, 2024 $ 0.0₉218
+0.12%
$ -- $ 4,548
Aug 9, 2024 $ 0.0₉218
-2.12%
$ 71,926 $ 4,539
Jul 18, 2024 $ 0.0₉34
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.0₉34
-2.86%
$ 112,200 $ 2
Jul 16, 2024 $ 0.0₉35
+0.00%
$ 115,500 $ 3
Jun 23, 2024 $ 0.0₉37
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.0₉37
+0.00%
$ 122,100 $ 2
Jun 19, 2024 $ 0.0₉372
+0.00%
$ -- $ 2
Jun 18, 2024 $ 0.0₉372
+0.00%
$ 122,760 $ 2
Jun 3, 2024 $ 0.0₉385
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.0₉385
+0.00%
$ 127,050 $ 5
May 15, 2024 $ 0.0₉4
+0.00%
$ -- $ 2
May 14, 2024 $ 0.0₉4
+0.00%
$ 132,000 $ 2
Apr 28, 2024 $ 0.0₉375
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.0₉375
+0.00%
$ 123,750 $ 2
Mar 27, 2024 $ 0.0₉43
-13.20%
$ 141,900 $ 5
Mar 26, 2024 $ 0.0₉495
+82.11%
$ 163,462 $ 8,611
Mar 16, 2024 $ 0.0₉242
+0.00%
$ -- $ 6
Mar 15, 2024 $ 0.0₉242
+0.00%
$ 79,860 $ 6
Mar 14, 2024 $ 0.0₉462
-0.93%
$ -- $ 7,079
Mar 13, 2024 $ 0.0₉466
+90.37%
$ 153,911 $ 7,139
Mar 12, 2024 $ 0.0₉403
-0.70%
$ -- $ 4,042
Mar 11, 2024 $ 0.0₉406
+5.84%
$ 134,056 $ 4,075
Mar 10, 2024 $ 0.0₉379
+0.72%
$ -- $ 8,171
Mar 9, 2024 $ 0.0₉376
+0.20%
$ 124,160 $ 8,114
Mar 5, 2024 $ 0.0₉352
-0.06%
$ -- $ 2,646
Mar 4, 2024 $ 0.0₉353
-7.22%
$ 116,386 $ 2,653
Mar 3, 2024 $ 0.0₉38
-4.44%
$ 125,317 $ 6,514
Mar 2, 2024 $ 0.0₉397
+28.12%
$ 131,090 $ 89,617
Mar 1, 2024 $ 0.0₉31
+2.62%
$ 102,286 $ 11,841
Feb 28, 2024 $ 0.0₉262
+1.74%
$ -- $ 2,780
Feb 27, 2024 $ 0.0₉257
-6.77%
$ 84,772 $ 4,842
Feb 24, 2024 $ 0.0₉273
+2.12%
$ 90,060 $ 2,720
Feb 23, 2024 $ 0.0₉267
+200.49%
$ 88,253 $ 2,667
Feb 22, 2024 $ 0.0₁₀89
+0.00%
$ 29,370 $ 2
Feb 18, 2024 $ 0.0₉361
+0.00%
$ -- $ 9
Feb 17, 2024 $ 0.0₉361
+0.00%
$ 119,130 $ 9
Feb 12, 2024 $ 0.0₉276
+0.02%
$ -- $ 5,942
Feb 11, 2024 $ 0.0₉276
-0.57%
$ 91,103 $ 5,939
Feb 10, 2024 $ 0.0₉242
+0.20%
$ -- $ 5,096
Feb 9, 2024 $ 0.0₉242
+0.11%
$ 79,868 $ 5,091
Feb 8, 2024 $ 0.0₉205
+0.13%
$ 67,693 $ 2,050
Download