Esco coin Historical Data

ESCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₉205
+3.66%
$ 67,612 $ 4,334
Feb 3, 2024 $ 0.0₉205
+0.57%
$ -- $ 3,424
Feb 2, 2024 $ 0.0₉204
-0.09%
$ 67,387 $ 6,716
Feb 1, 2024 $ 0.0₉204
+1.35%
$ 67,426 $ 7,188
Jan 31, 2024 $ 0.0₉327
-2.94%
$ 108,061 $ 3,671
Jan 30, 2024 $ 0.0₉337
-5.76%
$ 111,297 $ 26,690
Jan 29, 2024 $ 0.0₉358
-28.39%
$ 118,019 $ 282,292
Jan 28, 2024 $ 0.0₉499
+112.34%
$ 164,831 $ 64,939
Jan 27, 2024 $ 0.0₉423
+74.42%
$ 139,590 $ 4
Jan 26, 2024 $ 0.0₉242
+8.66%
$ 79,985 $ 9,549
Jan 25, 2024 $ 0.0₉223
-4.52%
$ 73,647 $ 12,919
Jan 24, 2024 $ 0.0₉234
+23.53%
$ 77,192 $ 32,166
Jan 22, 2024 $ 0.0₉48
+157.53%
$ 158,400 $ 3
Jan 21, 2024 $ 0.0₉187
-0.61%
$ 61,553 $ 5,303
Jan 20, 2024 $ 0.0₉226
+41.26%
$ 74,482 $ 35,784
Jan 14, 2024 $ 0.0₉103
+0.00%
$ 33,990 $ 1
Jan 13, 2024 $ 0.0₉103
+0.00%
$ 33,990 $ 1
Jan 12, 2024 $ 0.0₉103
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.0₉103
+0.98%
$ 33,990 $ 8
Jan 10, 2024 $ 0.0₉102
+0.00%
$ 33,660 $ 28
Jan 5, 2024 $ 0.0₉599
+0.00%
$ -- $ 3
Jan 4, 2024 $ 0.0₉599
+475.96%
$ 197,670 $ 3
Jan 3, 2024 $ 0.0₉104
+0.00%
$ 34,320 $ 13
Dec 28, 2023 $ 0.0₉884
+0.00%
$ -- $ 5
Dec 27, 2023 $ 0.0₉884
+0.11%
$ 291,720 $ 59
Dec 26, 2023 $ 0.0₉299
+0.00%
$ 98,670 $ 6
Dec 25, 2023 $ 0.0₉299
+0.00%
$ 98,670 $ 6
Dec 24, 2023 $ 0.0₉299
-7.14%
$ 98,670 $ 2
Dec 23, 2023 $ 0.0₉322
-83.81%
$ 106,260 $ 80
Dec 22, 2023 $ 0.0₈199
+0.00%
$ 656,370 $ 2
Dec 18, 2023 $ 0.0₉143
+0.32%
$ 47,142 $ 4,296
Dec 17, 2023 $ 0.0₉142
-1.66%
$ 47,018 $ 4,297
Dec 13, 2023 $ 0.0₉33
+0.00%
$ -- $ 4
Dec 12, 2023 $ 0.0₉33
+0.00%
$ 108,900 $ 4
Dec 5, 2023 $ 0.0₉301
+0.00%
$ -- $ 3
Dec 4, 2023 $ 0.0₉301
-84.95%
$ 99,330 $ 3
Dec 3, 2023 $ 0.0₈2
+0.00%
$ 660,000 $ 2
Nov 21, 2023 $ 0.0₉136
-3.20%
$ 44,941 $ 4,119
Nov 20, 2023 $ 0.0₉141
-0.10%
$ 46,431 $ 4,255
Nov 19, 2023 $ 0.0₈2
+0.00%
$ 660,000 $ 6
Nov 18, 2023 $ 0.0₈2
-69.02%
$ 660,000 $ 72
Nov 17, 2023 $ 0.0₈645
+222.75%
$ 2.13 million $ 2
Nov 16, 2023 $ 0.0₈74
+0.00%
$ 2.44 million $ 2
Nov 15, 2023 $ 0.0₈74
+0.00%
$ 2.44 million $ 2
Nov 14, 2023 $ 0.0₉165
+0.00%
$ 54,450 $ 17
Nov 13, 2023 $ 0.0₉165
+17.91%
$ 54,450 $ 17
Nov 12, 2023 $ 0.0₉14
+4.36%
$ 46,181 $ 3,220
Nov 11, 2023 $ 0.0₉134
+1.98%
$ 44,253 $ 6,526
Nov 10, 2023 $ 0.0₉132
-20.50%
$ 43,395 $ 28,896
Nov 9, 2023 $ 0.0₉157
+19.51%
$ 51,744 $ 104,416