Esco coin Historical Data

ESCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₉22
-10.22%
$ 72,603 $ 48,293
Jul 30, 2023 $ 0.0₉246
-5.76%
$ 81,117 $ 26,828
Jul 29, 2023 $ 0.0₉261
-0.24%
$ 86,037 $ 48,534
Jul 28, 2023 $ 0.0₉261
+0.62%
$ 86,260 $ 60,539
Jul 27, 2023 $ 0.0₉258
-4.32%
$ 85,153 $ 53,981
Jul 26, 2023 $ 0.0₉27
+3.14%
$ 89,020 $ 46,096
Jul 25, 2023 $ 0.0₉261
+0.13%
$ 86,286 $ 51,468
Jul 24, 2023 $ 0.0₉261
-5.63%
$ 86,170 $ 34,544
Jul 23, 2023 $ 0.0₉277
+1.40%
$ 91,289 $ 44,545
Jul 22, 2023 $ 0.0₉273
-12.75%
$ 90,050 $ 45,794
Jul 21, 2023 $ 0.0₉312
+22.77%
$ 103,011 $ 104,331
Jul 20, 2023 $ 0.0₉254
-8.63%
$ 83,919 $ 109,232
Jul 19, 2023 $ 0.0₉278
-13.37%
$ 91,767 $ 66,186
Jul 18, 2023 $ 0.0₉321
+24.97%
$ 105,810 $ 74,313
Jul 17, 2023 $ 0.0₉257
-10.11%
$ 84,660 $ 116,254
Jul 16, 2023 $ 0.0₉285
-5.58%
$ 94,179 $ 113,866
Jul 15, 2023 $ 0.0₉303
+1.19%
$ 99,844 $ 182,412
Jul 14, 2023 $ 0.0₉299
+0.55%
$ 98,606 $ 177,652
Jul 13, 2023 $ 0.0₉297
-2.41%
$ 98,010 $ 188,912
Jul 12, 2023 $ 0.0₉3
-0.25%
$ 98,875 $ 233,501
Jul 11, 2023 $ 0.0₉3
-25.07%
$ 99,132 $ 165,639
Jul 10, 2023 $ 0.0₉396
+26.06%
$ 130,628 $ 28,331
Jul 9, 2023 $ 0.0₉314
+1.30%
$ 103,623 $ 42,512
Jul 8, 2023 $ 0.0₉31
-3.58%
$ 102,295 $ 89,255
Jul 7, 2023 $ 0.0₉306
+1.66%
$ 101,049 $ 94,566
Jul 6, 2023 $ 0.0₉304
-2.77%
$ 100,244 $ 319,091
Jul 5, 2023 $ 0.0₉313
-0.13%
$ 103,195 $ 311,692
Jul 4, 2023 $ 0.0₉355
+4.10%
$ 117,184 $ 64,167
Jul 3, 2023 $ 0.0₉333
+2.15%
$ 109,844 $ 175,554
Jul 2, 2023 $ 0.0₉331
-8.52%
$ 109,336 $ 158,249
Jul 1, 2023 $ 0.0₉362
-2.38%
$ 119,462 $ 48,923
Jun 30, 2023 $ 0.0₉371
+10.58%
$ 122,275 $ 118,922
Jun 29, 2023 $ 0.0₉335
-11.64%
$ 110,536 $ 77,269
Jun 28, 2023 $ 0.0₉379
-9.94%
$ 125,118 $ 213,835
Jun 27, 2023 $ 0.0₉421
-7.07%
$ 138,925 $ 207,222
Jun 26, 2023 $ 0.0₉453
-19.63%
$ 149,480 $ 382,703
Jun 25, 2023 $ 0.0₉564
+2.43%
$ 185,983 $ 451,120
Jun 24, 2023 $ 0.0₉55
+10.77%
$ 181,644 $ 529,003
Jun 23, 2023 $ 0.0₉496
+3.28%
$ 163,747 $ 355,452
Jun 22, 2023 $ 0.0₉48
+14.08%
$ 158,539 $ 353,854
Jun 21, 2023 $ 0.0₉421
-24.15%
$ 138,966 $ 349,778
Jun 20, 2023 $ 0.0₉554
-12.55%
$ 182,763 $ 419,456
Jun 19, 2023 $ 0.0₉634
-20.64%
$ 209,084 $ 402,535
Jun 18, 2023 $ 0.0₉798
+12.90%
$ 263,408 $ 598,939
Jun 17, 2023 $ 0.0₉707
-0.29%
$ 233,165 $ 481,341
Jun 16, 2023 $ 0.0₉706
-1.50%
$ 232,936 $ 382,851
Jun 15, 2023 $ 0.0₉715
+6.17%
$ 235,995 $ 483,084
Jun 14, 2023 $ 0.0₉675
-18.81%
$ 222,687 $ 217,303
Jun 13, 2023 $ 0.0₉83
-6.41%
$ 274,049 $ 422,096
Jun 12, 2023 $ 0.0₉887
-8.48%
$ 292,827 $ 391,681