Esco coin Historical Data

ESCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₉924
-18.63%
$ 304,886 $ 353,024
Jun 10, 2023 $ 0.0₈114
+11.83%
$ 374,673 $ 338,924
Jun 9, 2023 $ 0.0₈101
+2.27%
$ 334,143 $ 310,444
Jun 8, 2023 $ 0.0₉99
+36.52%
$ 326,773 $ 375,455
Jun 7, 2023 $ 0.0₉731
+43.31%
$ 241,233 $ 153,208
Jun 6, 2023 $ 0.0₉51
+9.35%
$ 168,154 $ 390,394
Jun 5, 2023 $ 0.0₉465
-11.11%
$ 153,419 $ 279,939
Jun 4, 2023 $ 0.0₉523
-5.99%
$ 172,440 $ 158,512
Jun 3, 2023 $ 0.0₉692
-10.45%
$ 228,341 $ 251,710
Jun 2, 2023 $ 0.0₉805
-1.95%
$ 265,509 $ 151,604
Jun 1, 2023 $ 0.0₉821
-24.72%
$ 270,796 $ 310,680
May 31, 2023 $ 0.0₈109
-3.22%
$ 360,328 $ 459,392
May 30, 2023 $ 0.0₈113
-12.12%
$ 372,300 $ 711,972
May 29, 2023 $ 0.0₈128
+4.12%
$ 423,253 $ 512,261
May 28, 2023 $ 0.0₈123
-7.23%
$ 404,754 $ 668,222
May 27, 2023 $ 0.0₈132
-5.80%
$ 436,316 $ 702,618
May 26, 2023 $ 0.0₈142
-39.95%
$ 469,206 $ 391,202
May 25, 2023 $ 0.0₈238
-14.42%
$ 784,268 $ 550,355
May 24, 2023 $ 0.0₈267
-23.93%
$ 881,309 $ 607,756
May 23, 2023 $ 0.0₈331
-36.34%
$ 1.09 million $ 245,263
May 22, 2023 $ 0.0₈483
+56.15%
$ 1.59 million $ 176,238
May 21, 2023 $ 0.0₈435
+8.42%
$ 1.43 million $ 781,239
May 20, 2023 $ 0.0₈398
-16.05%
$ 1.31 million $ 692,981
May 19, 2023 $ 0.0₈495
-38.61%
$ 1.63 million $ 2.37 million
Download