Esco coin Historical Data

ESCO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₉456
+0.00%
$ -- $ 5
Nov 11 $ 0.0₉555
+0.18%
$ -- $ 22
Oct 28 $ 0.0₁₀71
-78.61%
$ -- $ 1,137
Aug 5 $ 0.0₉218
-1.94%
$ -- $ 9,087
Jul 15 $ 0.0₉34
-2.86%
$ -- $ 8
Jun 17 $ 0.0₉37
-0.54%
$ -- $ 7
Jun 3 $ 0.0₉385
+0.00%
$ -- $ 5
May 27 $ 0.0₉385
+0.00%
$ 127,050 $ 5
May 13 $ 0.0₉4
+0.00%
$ -- $ 5
Apr 22 $ 0.0₉375
+0.00%
$ -- $ 2
Mar 25 $ 0.0₉43
+58.09%
$ -- $ 8,616
Mar 11 $ 0.0₉242
-36.95%
$ -- $ 22,346
Mar 4 $ 0.0₉376
-1.03%
$ -- $ 13,413
Feb 26 $ 0.0₉38
+37.83%
$ 125,317 $ 115,594
Feb 19 $ 0.0₉273
+206.64%
$ -- $ 5,389
Feb 12 $ 0.0₉361
+30.68%
$ -- $ 5,959
Feb 5 $ 0.0₉242
+22.64%
$ 91,103 $ 16,571
Jan 29 $ 0.0₉205
-58.87%
$ -- $ 329,981
Jan 22 $ 0.0₉423
+126.95%
$ 164,831 $ 54,640
Jan 15 $ 0.0₉226
+41.26%
$ 61,553 $ 35,784
Jan 8 $ 0.0₉103
+0.98%
$ 33,990 $ 39
Jan 1 $ 0.0₉599
+475.96%
$ -- $ 19
Dec 25 $ 0.0₉884
+195.65%
$ -- $ 77
Dec 18 $ 0.0₉322
+126.13%
$ 98,670 $ 4,378
Dec 11 $ 0.0₉33
+0.00%
$ 47,018 $ 8
Dec 4 $ 0.0₉301
-84.95%
$ -- $ 5
Nov 27 $ 0.0₈2
+0.00%
$ 660,000 $ 2
Nov 20 $ 0.0₉136
-3.30%
$ -- $ 8,374
Nov 13 $ 0.0₈2
+1,329.16%
$ 660,000 $ 111
Nov 6 $ 0.0₉134
-8.46%
$ 46,181 $ 325,985
Oct 30 $ 0.0₉146
+26.19%
$ 48,156 $ 406,564
Oct 23 $ 0.0₉116
-4.56%
$ 38,152 $ 84,546
Oct 16 $ 0.0₉12
-19.37%
$ 39,478 $ 382,593
Oct 9 $ 0.0₉142
-17.63%
$ 48,940 $ 260,663
Oct 2 $ 0.0₉173
-4.28%
$ 55,735 $ 235,529
Sep 25 $ 0.0₉18
-14.15%
$ 59,434 $ 217,919
Sep 18 $ 0.0₉216
-1.95%
$ 69,684 $ 290,723
Sep 11 $ 0.0₉223
-2.65%
$ 72,466 $ 320,099
Sep 4 $ 0.0₉243
+6.38%
$ 75,874 $ 347,961
Aug 28 $ 0.0₉228
-7.05%
$ 75,292 $ 544,403
Aug 21 $ 0.0₉248
+51.33%
$ 80,110 $ 480,809
Aug 14 $ 0.0₉163
-9.25%
$ 54,169 $ 437,062
Aug 7 $ 0.0₉187
-12.75%
$ 59,321 $ 468,547
Jul 31 $ 0.0₉214
-12.80%
$ 70,521 $ 207,452
Jul 24 $ 0.0₉246
-11.17%
$ 81,117 $ 321,991
Jul 17 $ 0.0₉277
-3.07%
$ 91,289 $ 560,655
Jul 10 $ 0.0₉285
-9.11%
$ 94,179 $ 1.09 million
Jul 3 $ 0.0₉314
-3.63%
$ 103,623 $ 1.1 million
Jun 26 $ 0.0₉331
-41.21%
$ 109,336 $ 1.21 million
Jun 19 $ 0.0₉55
-31.06%
$ 185,983 $ 2.41 million
Download