Meeka Historical Data

MEEKA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000914
-16.52%
$ -- $ 55,015
Feb 24 $ 0.00011
-10.82%
$ 109,736 $ 215,441
Feb 17 $ 0.000121
+3.79%
$ 123,102 $ 211,247
Feb 10 $ 0.000117
+2.35%
$ 116,022 $ 208,630
Feb 3 $ 0.000115
-8.05%
$ 114,704 $ 211,948
Jan 27 $ 0.000125
-11.10%
$ 125,005 $ 283,891
Jan 20 $ 0.000145
+3.38%
$ 141,130 $ 256,754
Jan 13 $ 0.000144
+1.15%
$ 140,005 $ 257,928
Jan 6 $ 0.000143
-9.77%
$ 142,449 $ 261,442
Dec 30 $ 0.00016
+9.11%
$ 158,541 $ 269,348
Dec 23 $ 0.000148
+3.70%
$ 146,410 $ 265,450
Dec 16 $ 0.000146
-15.54%
$ 142,946 $ 281,759
Dec 9 $ 0.000169
-3.29%
$ 172,533 $ 296,018
Dec 2 $ 0.000174
+7.77%
$ 174,812 $ 296,771
Nov 25 $ 0.000162
-91.58%
$ 161,725 $ 16.16 million
Download