Meeka Historical Data

MEEKA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000914
-2.26%
$ -- $ 27,164
Mar 3, 2025 $ 0.0000937
-14.41%
$ 93,679 $ 27,851
Mar 2, 2025 $ 0.00011
+13.59%
$ 109,736 $ 32,625
Mar 1, 2025 $ 0.0000967
-0.81%
$ 96,670 $ 28,740
Feb 28, 2025 $ 0.0000975
-3.04%
$ 97,543 $ 29,000
Feb 27, 2025 $ 0.000101
-1.37%
$ 100,545 $ 29,892
Feb 26, 2025 $ 0.000102
-6.62%
$ 101,633 $ 30,216
Feb 25, 2025 $ 0.000109
-1.01%
$ 108,853 $ 32,362
Feb 24, 2025 $ 0.00011
-10.87%
$ 109,677 $ 32,607
Feb 23, 2025 $ 0.000123
+2.14%
$ 123,102 $ 36,598
Feb 22, 2025 $ 0.000121
+3.96%
$ 120,539 $ 35,836
Feb 21, 2025 $ 0.000116
-2.99%
$ 115,997 $ 34,486
Feb 20, 2025 $ 0.000119
+0.86%
$ 119,483 $ 35,522
Feb 19, 2025 $ 0.000118
+1.71%
$ 118,430 $ 35,209
Feb 18, 2025 $ 0.000116
-2.69%
$ 116,444 $ 34,619
Feb 17, 2025 $ 0.00012
+3.03%
$ 119,655 $ 35,573
Feb 16, 2025 $ 0.000116
-1.19%
$ 116,022 $ 34,493
Feb 15, 2025 $ 0.000117
-1.20%
$ 117,442 $ 34,916
Feb 14, 2025 $ 0.000119
+1.94%
$ 118,842 $ 35,332
Feb 13, 2025 $ 0.000117
-2.18%
$ 116,653 $ 34,681
Feb 12, 2025 $ 0.000119
+5.15%
$ 119,287 $ 35,464
Feb 11, 2025 $ 0.000114
-2.21%
$ 113,522 $ 33,750
Feb 10, 2025 $ 0.000116
+1.10%
$ 116,001 $ 34,487
Feb 9, 2025 $ 0.000115
-0.12%
$ 114,704 $ 34,102
Feb 8, 2025 $ 0.000115
+0.47%
$ 114,831 $ 34,139
Feb 7, 2025 $ 0.000114
-2.66%
$ 114,372 $ 34,003
Feb 6, 2025 $ 0.000117
-3.49%
$ 117,262 $ 34,862
Feb 5, 2025 $ 0.000122
+2.02%
$ 121,604 $ 36,153
Feb 4, 2025 $ 0.000119
-4.88%
$ 119,319 $ 35,474
Feb 3, 2025 $ 0.000126
+0.50%
$ 125,517 $ 37,316
Feb 2, 2025 $ 0.000125
-8.06%
$ 125,005 $ 37,164
Feb 1, 2025 $ 0.000136
-5.41%
$ 135,944 $ 40,416
Jan 31, 2025 $ 0.000144
+1.51%
$ 143,834 $ 42,762
Jan 30, 2025 $ 0.000142
+4.32%
$ 141,627 $ 42,106
Jan 29, 2025 $ 0.000136
+1.12%
$ 135,765 $ 40,363
Jan 28, 2025 $ 0.000134
-3.31%
$ 134,228 $ 39,906
Jan 27, 2025 $ 0.000138
-1.58%
$ 138,399 $ 41,173
Jan 26, 2025 $ 0.000141
-2.43%
$ 141,130 $ 41,958
Jan 25, 2025 $ 0.000145
+0.29%
$ 144,682 $ 43,014
Jan 24, 2025 $ 0.000144
-0.98%
$ 144,308 $ 42,903
Jan 23, 2025 $ 0.000145
+2.94%
$ 145,422 $ 43,234
Jan 22, 2025 $ 0.000141
-2.67%
$ 141,275 $ 42,001
Jan 21, 2025 $ 0.000145
+1.47%
$ 145,016 $ 43,113
Jan 20, 2025 $ 0.000143
+2.11%
$ 142,910 $ 42,487
Jan 19, 2025 $ 0.00014
-2.84%
$ 140,005 $ 41,624
Jan 18, 2025 $ 0.000144
-4.72%
$ 144,322 $ 42,907
Jan 17, 2025 $ 0.000152
+4.98%
$ 151,518 $ 45,046
Jan 16, 2025 $ 0.000144
-4.03%
$ 144,293 $ 42,899
Jan 15, 2025 $ 0.00015
+6.93%
$ 150,269 $ 44,675
Jan 14, 2025 $ 0.000141
+2.80%
$ 140,569 $ 41,738
Download