HALO github.com/halo-dev/HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00132
+0.00%
$ -- $ 263
May 13, 2026 $ 0.00127
-16.18%
$ -- $ 2.98 million
May 12, 2026 $ 0.00141
-6.45%
$ -- $ 2.58 million
May 11, 2026 $ 0.0014
+15.96%
$ -- $ 1.56 million
May 10, 2026 $ 0.00125
+42.14%
$ -- $ 2.6 million
May 9, 2026 $ 0.000818
-2.31%
$ -- $ 1.33 million
May 8, 2026 $ 0.000776
+3.05%
$ -- $ 374,669
May 1, 2026 $ 0.000337
-3.47%
$ -- $ 581,159
Apr 30, 2026 $ 0.0003
-15.08%
$ -- $ 371,732
Apr 19, 2026 $ 0.000124
-0.75%
$ -- $ 201,297
Apr 18, 2026 $ 0.000119
-3.83%
$ -- $ 158,439
Apr 17, 2026 $ 0.000108
+9.41%
$ -- $ 143,448
Apr 16, 2026 $ 0.000104
+6.69%
$ -- $ 163,801
Apr 15, 2026 $ 0.0000836
-8.55%
$ -- $ 14,595
Mar 31, 2026 $ 0.0000203
-60.07%
$ -- $ 90,009
Mar 30, 2026 $ 0.0000438
-31.06%
$ -- $ 109,015
Download