HALO github.com/halo-dev/HALO Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00132
+0.00%
$ -- $ 263
May 13, 6 PM $ 0.00127
+0.00%
$ -- $ 2.98 million
May 13, 5 PM $ 0.00128
+0.00%
$ -- $ 2.96 million
May 13, 3 PM $ 0.00136
-3.21%
$ -- $ 3.11 million
May 13, 2 PM $ 0.00156
+0.00%
$ -- $ 3.07 million
May 13, 1 PM $ 0.00141
+12.42%
$ -- $ 3.07 million
May 13, 12 PM $ 0.00126
-9.36%
$ -- $ 2.95 million
May 13, 11 AM $ 0.00153
+0.98%
$ -- $ 2.86 million
May 13, 10 AM $ 0.00138
+0.00%
$ -- $ 2.77 million
May 13, 8 AM $ 0.00171
-10.01%
$ -- $ 2.77 million
May 13, 7 AM $ 0.00198
+11.49%
$ -- $ 2.73 million
May 13, 6 AM $ 0.00161
+0.48%
$ -- $ 2.63 million
May 13, 5 AM $ 0.00144
-8.37%
$ -- $ 2.63 million
May 13, 4 AM $ 0.00146
-10.89%
$ -- $ 2.54 million
May 13, 3 AM $ 0.00157
+0.25%
$ -- $ 2.51 million
May 13, 2 AM $ 0.00164
+8.12%
$ -- $ 2.48 million
May 13, 1 AM $ 0.00143
+11.68%
$ -- $ 2.53 million
May 13, 12 AM $ 0.00138
-8.88%
$ -- $ 2.54 million
May 12, 11 PM $ 0.00141
+0.01%
$ -- $ 2.58 million
May 12, 10 PM $ 0.00137
+6.19%
$ -- $ 2.67 million
May 12, 9 PM $ 0.00138
+9.55%
$ -- $ 2.74 million
May 12, 8 PM $ 0.00116
+0.01%
$ -- $ 2.68 million
May 12, 7 PM $ 0.00127
+0.00%
$ -- $ 2.44 million
May 12, 6 PM $ 0.00122
-5.76%
$ -- $ 2.43 million
May 12, 5 PM $ 0.00119
-5.28%
$ -- $ 2.35 million
May 12, 4 PM $ 0.00111
+0.00%
$ -- $ 2.26 million
May 12, 3 PM $ 0.00119
-12.83%
$ -- $ 2.2 million
May 12, 12 PM $ 0.0012
+9.61%
$ -- $ 2.17 million
May 12, 11 AM $ 0.00113
-8.04%
$ -- $ 2.13 million
May 12, 10 AM $ 0.00134
+0.00%
$ -- $ 2.02 million
May 12, 9 AM $ 0.00146
+0.00%
$ -- $ 2.02 million
May 12, 8 AM $ 0.00156
+2.10%
$ -- $ 2.03 million
May 12, 7 AM $ 0.00158
+23.17%
$ -- $ 1.99 million
May 12, 6 AM $ 0.00139
+0.00%
$ -- $ 1.87 million
May 12, 5 AM $ 0.00145
-7.94%
$ -- $ 1.82 million
May 12, 4 AM $ 0.00157
+2.35%
$ -- $ 1.74 million
May 12, 3 AM $ 0.00145
-8.04%
$ -- $ 1.79 million
May 12, 2 AM $ 0.00147
-0.60%
$ -- $ 1.86 million
May 12, 1 AM $ 0.00141
+9.03%
$ -- $ 1.82 million
May 12, 12 AM $ 0.00139
-8.00%
$ -- $ 1.68 million
May 11, 11 PM $ 0.0014
+3.44%
$ -- $ 1.56 million
May 11, 10 PM $ 0.00147
+16.64%
$ -- $ 1.46 million
May 11, 9 PM $ 0.00117
-1.60%
$ -- $ 1.34 million
May 11, 2 PM $ 0.00107
+5.11%
$ -- $ 1.95 million
May 11, 1 PM $ 0.00101
+0.00%
$ -- $ 2.05 million
May 11, 12 PM $ 0.000999
+0.58%
$ -- $ 2.13 million
May 11, 11 AM $ 0.00101
-7.09%
$ -- $ 2.16 million
May 11, 10 AM $ 0.00107
+0.00%
$ -- $ 2.29 million
May 11, 9 AM $ 0.00113
+9.49%
$ -- $ 2.52 million
May 11, 8 AM $ 0.0011
-9.36%
$ -- $ 2.61 million
Download