HALO github.com/halo-dev/HALO Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0012
-5.63%
$ -- $ 2.83 million
May 11, 6 AM $ 0.00129
+0.00%
$ -- $ 2.88 million
May 11, 5 AM $ 0.00117
+0.00%
$ -- $ 2.89 million
May 11, 4 AM $ 0.00115
+3.00%
$ -- $ 2.85 million
May 11, 3 AM $ 0.00105
-10.97%
$ -- $ 2.82 million
May 11, 2 AM $ 0.00107
-6.76%
$ -- $ 2.64 million
May 11, 12 AM $ 0.0012
+0.00%
$ -- $ 2.62 million
May 10, 11 PM $ 0.00125
+5.87%
$ -- $ 2.6 million
May 10, 10 PM $ 0.00112
+5.09%
$ -- $ 2.41 million
May 10, 9 PM $ 0.00102
-16.91%
$ -- $ 2.4 million
May 10, 8 PM $ 0.00109
-26.23%
$ -- $ 2.25 million
May 10, 7 PM $ 0.00137
+0.00%
$ -- $ 2.03 million
May 10, 5 PM $ 0.00118
-5.58%
$ -- $ 1.94 million
May 10, 4 PM $ 0.00115
+5.50%
$ -- $ 1.86 million
May 10, 3 PM $ 0.00121
-2.92%
$ -- $ 1.74 million
May 10, 2 PM $ 0.00111
-7.33%
$ -- $ 1.62 million
May 10, 12 PM $ 0.0011
-17.39%
$ -- $ 1.53 million
May 10, 11 AM $ 0.00143
-17.69%
$ -- $ 1.57 million
May 10, 10 AM $ 0.00188
+19.74%
$ -- $ 1.42 million
May 10, 9 AM $ 0.0017
+8.49%
$ -- $ 1.38 million
May 10, 8 AM $ 0.00153
+25.28%
$ -- $ 1.3 million
May 10, 7 AM $ 0.00115
+0.00%
$ -- $ 1.13 million
May 10, 6 AM $ 0.000958
+15.85%
$ -- $ 1.06 million
May 10, 5 AM $ 0.000885
+0.00%
$ -- $ 997,220
May 10, 4 AM $ 0.000946
+7.79%
$ -- $ 1 million
May 10, 3 AM $ 0.000817
+0.00%
$ -- $ 943,404
May 10, 2 AM $ 0.000811
+0.00%
$ -- $ 1.04 million
May 10, 1 AM $ 0.000882
+0.00%
$ -- $ 999,946
May 9, 8 PM $ 0.000818
+0.00%
$ -- $ 1.33 million
May 9, 7 PM $ 0.000772
+0.00%
$ -- $ 1.43 million
May 9, 4 PM $ 0.00078
+0.00%
$ -- $ 1.39 million
May 9, 3 PM $ 0.000825
+0.00%
$ -- $ 1.36 million
May 9, 12 PM $ 0.000782
-15.79%
$ -- $ 1.27 million
May 9, 11 AM $ 0.000991
+4.48%
$ -- $ 1.08 million
May 9, 10 AM $ 0.000877
+11.30%
$ -- $ 1.05 million
May 9, 9 AM $ 0.000841
-0.88%
$ -- $ 923,183
May 9, 8 AM $ 0.000813
+0.00%
$ -- $ 802,679
May 9, 6 AM $ 0.000786
+0.00%
$ -- $ 753,352
May 9, 5 AM $ 0.000828
+0.00%
$ -- $ 725,156
May 9, 3 AM $ 0.000843
+0.59%
$ -- $ 669,297
May 9, 2 AM $ 0.000909
-3.58%
$ -- $ 600,436
May 9, 1 AM $ 0.000797
-4.20%
$ -- $ 480,746
May 9, 12 AM $ 0.000786
-6.23%
$ -- $ 432,152
May 8, 11 PM $ 0.000776
-10.51%
$ -- $ 374,669
May 8, 10 PM $ 0.00086
-2.34%
$ -- $ 288,007
May 8, 9 PM $ 0.000795
+9.61%
$ -- $ 192,109
May 8, 8 PM $ 0.000764
-7.44%
$ -- $ 139,093
May 8, 7 PM $ 0.000871
+15.66%
$ -- $ 87,999
May 1, 1 PM $ 0.000337
+0.00%
$ -- $ 581,159
May 1, 11 AM $ 0.000361
+0.00%
$ -- $ 596,959