HALO github.com/halo-dev/HALO Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000383
+8.59%
$ -- $ 595,311
May 1, 9 AM $ 0.000326
-8.81%
$ -- $ 611,280
May 1, 8 AM $ 0.000374
-5.54%
$ -- $ 608,019
May 1, 7 AM $ 0.000359
+6.05%
$ -- $ 561,679
May 1, 6 AM $ 0.000357
+12.30%
$ -- $ 545,718
May 1, 5 AM $ 0.000349
+0.00%
$ -- $ 452,381
Apr 30, 11 PM $ 0.0003
-3.72%
$ -- $ 371,732
Apr 30, 10 PM $ 0.000343
+6.56%
$ -- $ 308,530
Apr 30, 9 PM $ 0.000344
-7.11%
$ -- $ 258,469
Apr 30, 8 PM $ 0.000342
-0.38%
$ -- $ 230,166
Apr 30, 7 PM $ 0.000365
+11.74%
$ -- $ 220,723
Apr 30, 6 PM $ 0.000338
+0.00%
$ -- $ 179,524
Apr 30, 5 PM $ 0.000318
+0.14%
$ -- $ 170,591
Apr 30, 12 PM $ 0.000339
+11.11%
$ -- $ 118,987
Apr 30, 11 AM $ 0.000305
+0.66%
$ -- $ 100,889
Apr 30, 10 AM $ 0.000294
-17.90%
$ -- $ 88,489
Apr 30, 9 AM $ 0.000324
-8.29%
$ -- $ 46,522
Apr 19, 8 AM $ 0.000124
+0.00%
$ -- $ 201,297
Apr 19, 7 AM $ 0.000123
-5.46%
$ -- $ 197,514
Apr 19, 6 AM $ 0.000119
-3.67%
$ -- $ 190,016
Apr 19, 5 AM $ 0.000136
+4.80%
$ -- $ 183,363
Apr 19, 3 AM $ 0.000132
+5.74%
$ -- $ 169,258
Apr 19, 2 AM $ 0.000123
-0.56%
$ -- $ 178,396
Apr 19, 1 AM $ 0.000112
-13.07%
$ -- $ 173,478
Apr 19, 12 AM $ 0.00012
-4.27%
$ -- $ 163,142
Apr 18, 11 PM $ 0.000119
+1.29%
$ -- $ 158,439
Apr 18, 10 PM $ 0.000109
+0.64%
$ -- $ 155,695
Apr 18, 9 PM $ 0.000113
-8.14%
$ -- $ 155,935
Apr 18, 8 PM $ 0.000133
+0.00%
$ -- $ 150,330
Apr 18, 7 PM $ 0.000145
+16.88%
$ -- $ 151,173
Apr 18, 6 PM $ 0.000121
+4.15%
$ -- $ 132,498
Apr 18, 5 PM $ 0.000116
-3.35%
$ -- $ 134,410
Apr 18, 2 PM $ 0.000125
-5.77%
$ -- $ 127,982
Apr 18, 11 AM $ 0.000115
-5.98%
$ -- $ 123,267
Apr 18, 10 AM $ 0.000113
-3.08%
$ -- $ 116,127
Apr 18, 8 AM $ 0.000111
+0.00%
$ -- $ 124,912
Apr 18, 6 AM $ 0.000115
-0.81%
$ -- $ 131,544
Apr 18, 3 AM $ 0.000119
+7.29%
$ -- $ 136,655
Apr 18, 2 AM $ 0.000119
-6.38%
$ -- $ 145,037
Apr 18, 12 AM $ 0.000124
+0.00%
$ -- $ 142,287
Apr 17, 10 PM $ 0.000108
+0.00%
$ -- $ 143,448
Apr 17, 9 PM $ 0.000106
+0.00%
$ -- $ 134,250
Apr 17, 8 PM $ 0.00011
-5.28%
$ -- $ 133,764
Apr 17, 7 PM $ 0.000113
+5.41%
$ -- $ 127,940
Apr 17, 4 PM $ 0.000104
-9.74%
$ -- $ 142,656
Apr 17, 3 PM $ 0.000107
-1.88%
$ -- $ 128,635
Apr 17, 2 PM $ 0.00011
+4.77%
$ -- $ 121,084
Apr 17, 1 PM $ 0.000104
+0.00%
$ -- $ 119,978
Apr 17, 11 AM $ 0.0000959
+0.00%
$ -- $ 116,802
Apr 17, 10 AM $ 0.0000903
-6.87%
$ -- $ 113,852