HALO github.com/halo-dev/HALO Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000983
+9.48%
$ -- $ 114,297
Apr 17, 8 AM $ 0.0000963
-5.95%
$ -- $ 111,545
Apr 17, 7 AM $ 0.000111
+5.54%
$ -- $ 117,932
Apr 17, 6 AM $ 0.000112
+0.00%
$ -- $ 130,571
Apr 17, 5 AM $ 0.000103
-2.74%
$ -- $ 129,421
Apr 17, 4 AM $ 0.000104
+15.06%
$ -- $ 135,610
Apr 17, 3 AM $ 0.0000895
-17.08%
$ -- $ 128,381
Apr 17, 2 AM $ 0.000103
+7.56%
$ -- $ 124,961
Apr 17, 12 AM $ 0.0000991
+0.00%
$ -- $ 156,477
Apr 16, 11 PM $ 0.000104
+15.15%
$ -- $ 163,801
Apr 16, 6 PM $ 0.0000956
-2.24%
$ -- $ 169,767
Apr 16, 5 PM $ 0.000105
-0.96%
$ -- $ 161,812
Apr 16, 12 PM $ 0.000101
+0.00%
$ -- $ 139,856
Apr 16, 11 AM $ 0.0000944
-6.45%
$ -- $ 137,259
Apr 16, 10 AM $ 0.000096
-2.74%
$ -- $ 133,465
Apr 16, 9 AM $ 0.000118
+0.00%
$ -- $ 118,389
Apr 16, 8 AM $ 0.000106
-8.48%
$ -- $ 114,514
Apr 16, 7 AM $ 0.00012
-7.88%
$ -- $ 107,984
Apr 16, 6 AM $ 0.000137
+0.00%
$ -- $ 84,571
Apr 16, 5 AM $ 0.000147
+10.15%
$ -- $ 79,615
Apr 16, 3 AM $ 0.00012
+7.18%
$ -- $ 66,913
Apr 16, 2 AM $ 0.000109
+1.63%
$ -- $ 57,275
Apr 16, 1 AM $ 0.00012
+10.33%
$ -- $ 30,563
Apr 16, 12 AM $ 0.000097
+0.00%
$ -- $ 21,219
Apr 15, 10 PM $ 0.0000836
+0.00%
$ -- $ 14,595
Apr 15, 9 PM $ 0.0000831
+0.00%
$ -- $ 7,779
Apr 15, 8 PM $ 0.0000839
-8.25%
$ -- $ 7,425
Mar 31, 11 AM $ 0.0000203
-1.78%
$ -- $ 90,009
Mar 31, 9 AM $ 0.0000239
-7.90%
$ -- $ 92,566
Mar 31, 7 AM $ 0.0000264
-4.18%
$ -- $ 93,540
Mar 31, 6 AM $ 0.0000315
+10.25%
$ -- $ 88,672
Mar 31, 5 AM $ 0.0000292
-6.52%
$ -- $ 93,549
Mar 31, 4 AM $ 0.0000331
-1.48%
$ -- $ 97,507
Mar 31, 3 AM $ 0.0000333
-12.31%
$ -- $ 104,489
Mar 31, 2 AM $ 0.000041
+16.08%
$ -- $ 108,820
Mar 31, 1 AM $ 0.0000392
-1.93%
$ -- $ 109,521
Mar 31, 12 AM $ 0.0000396
-22.01%
$ -- $ 111,389
Mar 30, 11 PM $ 0.0000438
-2.93%
$ -- $ 109,015
Mar 30, 10 PM $ 0.0000517
+15.58%
$ -- $ 107,138
Mar 30, 9 PM $ 0.0000461
+4.05%
$ -- $ 112,906
Mar 30, 8 PM $ 0.000043
+15.46%
$ -- $ 115,859
Mar 30, 7 PM $ 0.0000329
-45.01%
$ -- $ 111,685
Mar 30, 6 PM $ 0.0000604
+18.22%
$ -- $ 101,695
Mar 30, 5 PM $ 0.0000571
+0.11%
$ -- $ 92,779
Mar 30, 4 PM $ 0.0000573
+0.00%
$ -- $ 92,537
Mar 30, 3 PM $ 0.000064
-23.44%
$ -- $ 90,827
Mar 30, 2 PM $ 0.0000713
+28.94%
$ -- $ 86,351
Mar 30, 1 PM $ 0.0000496
-6.15%
$ -- $ 79,232
Mar 30, 12 PM $ 0.0000457
+9.90%
$ -- $ 79,493
Mar 30, 11 AM $ 0.0000415
-0.91%
$ -- $ 78,648