Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅608
+0.00%
$ 6,061 $ 114
Yesterday $ 0.0₅599
-1.03%
$ 5,970 $ 84
Jul 13, 2026 $ 0.0₅614
-1.02%
$ -- $ 12
Jul 11, 2026 $ 0.0₅637
+2.10%
$ -- $ 30
Jul 10, 2026 $ 0.0₅626
+0.00%
$ 6,240 $ 3
Jul 8, 2026 $ 0.0₅626
-2.27%
$ 6,235 $ 6
Jul 7, 2026 $ 0.0₅657
+4.05%
$ 6,542 $ 261
Jul 6, 2026 $ 0.0₅618
+0.00%
$ -- $ 3
Jul 5, 2026 $ 0.0₅655
+0.00%
$ -- $ 80
Jul 4, 2026 $ 0.0₅666
+0.00%
$ -- $ 67
Jul 3, 2026 $ 0.0₅688
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₅689
-1.03%
$ -- $ 201
Jul 1, 2026 $ 0.0₅655
+0.21%
$ -- $ 109
Jun 30, 2026 $ 0.0₅644
+0.83%
$ 6,421 $ 24
Jun 29, 2026 $ 0.0₅727
+1.07%
$ -- $ 676
Jun 28, 2026 $ 0.0₅793
+26.49%
$ 7,903 $ 3,186
Jun 25, 2026 $ 0.0₅479
-1.00%
$ 4,771 $ 64
Jun 19, 2026 $ 0.0₅515
-0.83%
$ -- $ 27
Jun 18, 2026 $ 0.0₅547
+0.00%
$ -- $ 23
Jun 16, 2026 $ 0.0₅566
+0.00%
$ 5,636 $ 11
Jun 15, 2026 $ 0.0₅583
+4.93%
$ -- $ 183
Jun 5, 2026 $ 0.0₅524
+0.00%
$ 5,221 $ 36
May 29, 2026 $ 0.0₅845
-0.13%
$ -- $ 724
May 28, 2026 $ 0.0₅844
+13.68%
$ 8,410 $ 586
May 26, 2026 $ 0.0₅773
-5.75%
$ 7,699 $ 634
May 23, 2026 $ 0.0₅863
+0.00%
$ 8,595 $ 18
May 22, 2026 $ 0.0₅902
-6.05%
$ -- $ 346
May 21, 2026 $ 0.0₅973
+3.81%
$ 9,697 $ 308
May 20, 2026 $ 0.0₅853
-13.19%
$ 8,499 $ 422
May 19, 2026 $ 0.0₅958
+29.17%
$ 9,547 $ 1,008
May 18, 2026 $ 0.0₅665
-6.03%
$ 6,629 $ 193
May 17, 2026 $ 0.0₅68
-0.43%
$ -- $ 1,978
May 16, 2026 $ 0.0₅651
-25.38%
$ 6,486 $ 2,205
May 15, 2026 $ 0.0₅886
-14.94%
$ 8,831 $ 372
May 14, 2026 $ 0.0000104
-16.98%
$ 10,397 $ 2,506
May 13, 2026 $ 0.0000144
+7.69%
$ -- $ 754
May 12, 2026 $ 0.0000138
-3.24%
$ 13,774 $ 501
May 11, 2026 $ 0.0000155
+0.92%
$ 15,404 $ 1,246
May 10, 2026 $ 0.0000162
+1.87%
$ 16,128 $ 1,000
May 9, 2026 $ 0.0000155
-34.17%
$ 15,473 $ 4,986
May 8, 2026 $ 0.0000236
-14.33%
$ 23,549 $ 14,095
May 7, 2026 $ 0.0000386
+126.27%
$ 38,477 $ 51,587
May 6, 2026 $ 0.0000171
-4.35%
$ 17,077 $ 3,955
May 5, 2026 $ 0.000012
-6.74%
$ 11,914 $ 580
May 4, 2026 $ 0.0000121
-9.24%
$ 12,093 $ 1,326
May 3, 2026 $ 0.0000134
-2.45%
$ 13,317 $ 1,190
May 2, 2026 $ 0.0000144
-3.67%
$ 14,330 $ 1,765
May 1, 2026 $ 0.000015
-14.26%
$ 14,944 $ 4,607
Apr 30, 2026 $ 0.0000158
-12.25%
$ 15,737 $ 4,376
Apr 29, 2026 $ 0.0000184
+4.00%
$ 18,379 $ 2,869
Download