Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₅663
+0.00%
$6,607 $21
Today, at 6 AM $0.0₅663
+0.00%
$6,607 $21
Sep 26, 6 AM $0.0₅678
+0.00%
$6,757 $78
Sep 25, 8 AM $0.0₅673
+0.00%
$6,704 $25
Sep 25, 7 AM $0.0₅677
+0.00%
$6,741 $10
Sep 23, 7 PM $0.0₅711
+0.00%
$7,085 $12
Sep 23, 1 AM $0.0₅745
+0.00%
$7,424 $3
Sep 22, 11 AM $0.0₅733
+0.00%
$7,306 $37
Sep 21, 7 PM $0.0₅737
+0.00%
$7,345 $37
Sep 21, 6 PM $0.0₅741
+0.00%
$7,377 $16
Sep 21, 4 PM $0.0₅742
+0.00%
$7,386 $15
Sep 21, 12 PM $0.0₅738
+0.00%
$7,351 $14
Sep 20, 11 PM $0.0₅704
+0.00%
$7,014 $13
Sep 20, 3 PM $0.0₅69
+0.00%
$6,868 $78
Sep 20, 2 PM $0.0₅689
+0.00%
$6,866 $78
Sep 19, 11 PM $0.0₅705
+0.00%
$7,019 $92
Sep 19, 9 PM $0.0₅727
+0.00%
$7,238 $13
Sep 19, 2 PM $0.0₅738
+0.00%
$7,347 $14
Sep 19, 12 PM $0.0₅74
+0.00%
$7,366 $10
Sep 18, 8 PM $0.0₅751
+0.00%
$7,477 $10
Sep 17, 4 PM $0.0₅668
+0.15%
$6,656 $12
Sep 16, 7 PM $0.0₅649
-0.27%
$6,469 $18
Sep 16, 11 AM $0.0₅647
+0.00%
$6,443 $0
Sep 13, 9 PM $0.0₅676
+0.00%
$6,731 $5
Sep 10, 1 AM $0.0₅676
+0.00%
$-- $1
Sep 9, 6 PM $0.0₅693
+0.00%
$6,905 $7
Sep 8, 8 PM $0.0₅694
+0.00%
$6,911 $6
Sep 3, 10 PM $0.0₅712
+0.00%
$7,092 $16
Aug 28, 6 PM $0.0₅708
+0.00%
$7,057 $504
Aug 28, 4 PM $0.0₅734
+0.59%
$7,313 $478
Aug 28, 12 AM $0.0₅742
+0.01%
$7,391 $8
Aug 27, 9 PM $0.0₅736
+0.00%
$7,329 $7
Aug 23, 4 PM $0.0₅644
+0.00%
$6,417 $81
Aug 23, 1 AM $0.0₅647
-3.76%
$6,447 $5
Aug 22, 1 PM $0.0₅655
+0.00%
$6,522 $37
Aug 21, 3 PM $0.0₅645
+0.63%
$6,424 $109
Aug 21, 1 PM $0.0₅633
+0.00%
$6,303 $89
Aug 21, 6 AM $0.0₅634
+0.00%
$6,310 $80
Aug 20, 9 PM $0.0₅639
+0.26%
$6,364 $11
Aug 20, 1 PM $0.0₅612
+0.00%
$6,092 $6
Aug 19, 10 PM $0.0₅599
+0.00%
$5,967 $32
Aug 19, 10 AM $0.0₅543
+0.00%
$5,409 $55
Aug 19, 8 AM $0.0₅539
+0.00%
$5,365 $39
Aug 18, 10 PM $0.0₅541
+0.00%
$5,392 $27
Aug 17, 5 AM $0.0₅533
+0.00%
$5,313 $0
Aug 16, 10 AM $0.0₅532
+0.00%
$5,298 $27
Aug 14, 10 AM $0.0₅528
+0.00%
$5,260 $89
Aug 14, 7 AM $0.0₅557
+0.00%
$5,546 $13
Aug 13, 8 AM $0.0₅562
+0.00%
$5,597 $35
Aug 13, 7 AM $0.0₅564
-0.57%
$5,620 $34
Download