Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000242
+0.00%
$ 24,112 $ 46,262
Today, at 6 AM $ 0.0000242
-5.85%
$ 24,112 $ 46,262
Today, at 5 AM $ 0.0000257
-2.74%
$ 25,612 $ 48,741
Today, at 4 AM $ 0.0000274
-1.92%
$ 27,266 $ 50,215
Today, at 3 AM $ 0.0000281
+1.97%
$ 28,029 $ 52,756
Yesterday, at 9 PM $ 0.0000386
-12.62%
$ 38,477 $ 51,587
Yesterday, at 8 PM $ 0.0000421
+147.54%
$ 42,004 $ 47,014
Yesterday, at 7 PM $ 0.0000183
-0.72%
$ 18,282 $ 8,378
Yesterday, at 6 PM $ 0.0000189
+5.72%
$ 18,811 $ 8,442
Yesterday, at 5 PM $ 0.0000183
-11.02%
$ 18,257 $ 7,749
Yesterday, at 4 PM $ 0.0000206
+0.32%
$ 20,569 $ 6,846
Yesterday, at 3 PM $ 0.0000206
+8.63%
$ 20,492 $ 6,718
Yesterday, at 2 PM $ 0.000019
-4.16%
$ 18,956 $ 5,757
Yesterday, at 1 PM $ 0.0000195
+18.20%
$ 19,448 $ 5,438
Yesterday, at 12 PM $ 0.0000165
-4.35%
$ 16,476 $ 1,730
Yesterday, at 5 AM $ 0.0000178
+0.00%
$ 17,704 $ 1,560
Yesterday, at 3 AM $ 0.0000169
+0.00%
$ 16,873 $ 1,636
Yesterday, at 2 AM $ 0.0000171
+0.00%
$ 17,005 $ 1,433
May 6, 9 PM $ 0.0000171
+0.00%
$ 17,077 $ 3,955
May 6, 8 PM $ 0.0000172
+1.99%
$ 17,186 $ 6,004
May 6, 7 PM $ 0.0000169
-5.36%
$ 16,886 $ 18,861
May 6, 3 PM $ 0.0000177
-10.55%
$ 17,616 $ 20,029
May 6, 2 PM $ 0.0000179
-3.42%
$ 17,873 $ 21,908
May 6, 1 PM $ 0.0000198
+0.00%
$ 19,727 $ 20,451
May 6, 12 PM $ 0.0000198
-2.41%
$ 19,730 $ 21,815
May 6, 10 AM $ 0.0000192
+0.00%
$ 19,100 $ 22,172
May 6, 9 AM $ 0.0000192
-0.76%
$ 19,098 $ 21,050
May 6, 5 AM $ 0.0000188
+0.00%
$ 18,757 $ 20,877
May 6, 4 AM $ 0.0000188
+0.00%
$ 18,782 $ 20,736
May 6, 3 AM $ 0.000017
+0.00%
$ 16,952 $ 18,632
May 6, 2 AM $ 0.0000168
-3.47%
$ 16,754 $ 18,334
May 6, 1 AM $ 0.0000177
-1.38%
$ 17,607 $ 19,131
May 5, 7 PM $ 0.000012
+0.54%
$ 11,914 $ 580
May 5, 5 PM $ 0.0000125
+0.00%
$ 12,471 $ 474
May 5, 4 PM $ 0.0000126
+0.00%
$ 12,527 $ 479
May 5, 10 AM $ 0.0000128
+0.00%
$ 12,774 $ 576
May 4, 6 PM $ 0.0000121
-0.16%
$ 12,093 $ 1,326
May 4, 5 PM $ 0.0000118
-0.04%
$ 11,721 $ 1,263
May 4, 2 PM $ 0.0000126
-0.39%
$ 12,535 $ 1,157
May 4, 12 PM $ 0.0000127
+0.00%
$ 12,651 $ 1,168
May 4, 11 AM $ 0.000013
+0.00%
$ 12,974 $ 1,160
May 4, 10 AM $ 0.000013
+0.00%
$ 12,984 $ 1,128
May 4, 5 AM $ 0.000013
+0.00%
$ 12,907 $ 1,363
May 4, 2 AM $ 0.0000123
-11.11%
$ 12,220 $ 1,615
May 4, 1 AM $ 0.0000126
-3.26%
$ 12,564 $ 1,442
May 4, 12 AM $ 0.0000131
-2.10%
$ 13,044 $ 1,211
May 3, 11 PM $ 0.0000134
+0.00%
$ 13,317 $ 1,190
May 3, 10 PM $ 0.0000138
+0.00%
$ 13,707 $ 1,146
May 3, 9 PM $ 0.0000136
+1.99%
$ 13,570 $ 1,095
May 3, 7 PM $ 0.0000135
+1.40%
$ 13,468 $ 1,202
Download