Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅608
+0.00%
$ 6,061 $ 114
Today, at 12 AM $ 0.0₅608
+0.00%
$ 6,061 $ 114
Yesterday, at 11 PM $ 0.0₅599
+0.00%
$ 5,970 $ 84
Yesterday, at 5 PM $ 0.0₅594
+0.00%
$ 5,916 $ 83
Yesterday, at 1 PM $ 0.0₅623
+0.00%
$ 6,208 $ 1
Yesterday, at 3 AM $ 0.0₅606
+0.00%
$ 6,033 $ 11
Jul 13, 3 PM $ 0.0₅614
+0.00%
$ 6,120 $ 12
Jul 13, 9 AM $ 0.0₅619
-0.34%
$ 6,162 $ 7
Jul 11, 3 PM $ 0.0₅637
+0.00%
$ 6,351 $ 30
Jul 11, 7 AM $ 0.0₅624
+0.00%
$ 6,220 $ 10
Jul 10, 9 PM $ 0.0₅626
+0.00%
$ 6,240 $ 3
Jul 8, 7 PM $ 0.0₅626
+0.00%
$ 6,235 $ 6
Jul 8, 3 AM $ 0.0₅64
+0.00%
$ 6,380 $ 256
Jul 7, 9 PM $ 0.0₅657
+0.00%
$ 6,542 $ 261
Jul 7, 8 PM $ 0.0₅66
+0.00%
$ 6,581 $ 262
Jul 7, 4 PM $ 0.0₅692
-3.09%
$ 6,895 $ 205
Jul 7, 3 PM $ 0.0₅715
+0.00%
$ 7,119 $ 68
Jul 7, 8 AM $ 0.0₅631
+0.00%
$ 6,287 $ 9
Jul 6, 1 PM $ 0.0₅618
+0.00%
$ 6,160 $ 3
Jul 5, 5 AM $ 0.0₅655
+0.00%
$ 6,530 $ 80
Jul 4, 11 AM $ 0.0₅666
+0.00%
$ 6,638 $ 67
Jul 3, 1 AM $ 0.0₅688
+0.00%
$ 6,853 $ 0
Jul 2, 12 AM $ 0.0₅689
-1.03%
$ 6,864 $ 201
Jul 1, 2 PM $ 0.0₅655
+0.21%
$ 6,529 $ 109
Jun 30, 8 PM $ 0.0₅644
+0.00%
$ 6,421 $ 24
Jun 30, 2 PM $ 0.0₅639
+0.00%
$ 6,368 $ 265
Jun 29, 3 PM $ 0.0₅727
-0.66%
$ 7,242 $ 676
Jun 29, 2 AM $ 0.0₅719
+0.00%
$ 7,165 $ 3,241
Jun 28, 10 PM $ 0.0₅793
+6.89%
$ 7,903 $ 3,186
Jun 28, 7 PM $ 0.0₅706
+0.00%
$ 7,036 $ 2,756
Jun 28, 5 PM $ 0.0₅783
+0.00%
$ 7,806 $ 2,751
Jun 28, 3 PM $ 0.0₅699
+0.00%
$ 6,964 $ 2,526
Jun 28, 12 PM $ 0.0₅69
+0.00%
$ 6,879 $ 2,533
Jun 28, 11 AM $ 0.0₅716
-5.61%
$ 7,130 $ 2,436
Jun 28, 10 AM $ 0.0₅701
+1.57%
$ 6,983 $ 2,436
Jun 28, 9 AM $ 0.0₅692
-1.14%
$ 6,897 $ 2,208
Jun 28, 8 AM $ 0.0₅672
-2.52%
$ 6,698 $ 1,894
Jun 28, 7 AM $ 0.0₅694
+0.00%
$ 6,913 $ 1,925
Jun 28, 6 AM $ 0.0₅715
+0.00%
$ 7,128 $ 1,628
Jun 28, 5 AM $ 0.0₅704
-12.80%
$ 7,019 $ 1,602
Jun 28, 4 AM $ 0.0₅815
+29.93%
$ 8,119 $ 1,255
Jun 25, 11 PM $ 0.0₅479
+0.00%
$ 4,771 $ 64
Jun 25, 9 AM $ 0.0₅494
+0.00%
$ 4,924 $ 34
Jun 25, 7 AM $ 0.0₅501
+0.00%
$ -- $ 26
Jun 25, 1 AM $ 0.0₅485
+0.30%
$ 4,834 $ 10
Jun 19, 1 AM $ 0.0₅515
-0.83%
$ 5,130 $ 27
Jun 18, 1 AM $ 0.0₅547
+0.00%
$ 5,450 $ 23
Jun 16, 6 PM $ 0.0₅566
+0.00%
$ 5,636 $ 11
Jun 15, 4 PM $ 0.0₅583
+0.00%
$ 5,805 $ 183
Jun 15, 2 PM $ 0.0₅578
+0.00%
$ 5,755 $ 89
Download