Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000242
+0.00%
$ 24,112 $ 46,262
6:41 AM $ 0.0000242
+0.00%
$ 24,112 $ 46,247
6:16 AM $ 0.0000256
-0.08%
$ 25,486 $ 48,517
6:02 AM $ 0.0000257
+0.00%
$ 25,610 $ 48,553
5:50 AM $ 0.0000257
+0.00%
$ 25,631 $ 48,741
5:34 AM $ 0.0000257
+0.00%
$ 25,631 $ 48,976
5:30 AM $ 0.0000257
-0.18%
$ 25,631 $ 49,009
5:26 AM $ 0.000026
+0.00%
$ 25,898 $ 49,086
5:13 AM $ 0.0000263
+0.00%
$ 26,173 $ 49,436
5:06 AM $ 0.0000263
-0.59%
$ 26,178 $ 49,965
4:46 AM $ 0.0000274
+0.00%
$ 27,266 $ 50,215
4:31 AM $ 0.0000275
+0.00%
$ 27,443 $ 52,165
4:30 AM $ 0.0000275
+0.00%
$ 27,443 $ 52,165
4:21 AM $ 0.0000276
+0.00%
$ 27,520 $ 52,298
4:20 AM $ 0.0000277
+0.00%
$ 27,520 $ 52,298
4:11 AM $ 0.0000277
+0.00%
$ 27,645 $ 52,380
4:08 AM $ 0.0000278
+0.00%
$ 27,696 $ 52,642
4:07 AM $ 0.0000278
-0.25%
$ 27,696 $ 52,642
4:05 AM $ 0.0000279
+0.00%
$ 27,696 $ 52,762
3:58 AM $ 0.0000281
+0.00%
$ 28,029 $ 52,756
3:53 AM $ 0.0000281
+0.00%
$ 28,011 $ 53,176
3:52 AM $ 0.0000276
+0.00%
$ 28,011 $ 53,137
9:46 PM $ 0.0000386
-0.16%
$ 38,477 $ 51,587
9:45 PM $ 0.0000388
-0.08%
$ 38,477 $ 54,770
9:43 PM $ 0.0000389
-0.10%
$ 38,765 $ 54,884
9:42 PM $ 0.0000392
+0.00%
$ 38,765 $ 55,215
9:41 PM $ 0.0000392
-1.79%
$ 38,765 $ 55,215
9:40 PM $ 0.0000393
+0.00%
$ 38,765 $ 56,192
9:39 PM $ 0.0000393
-0.32%
$ 39,124 $ 55,287
9:38 PM $ 0.0000398
-0.74%
$ 39,124 $ 55,287
9:37 PM $ 0.0000404
-0.38%
$ 39,124 $ 56,670
9:36 PM $ 0.0000402
+0.00%
$ 39,124 $ 56,845
9:33 PM $ 0.0000395
+0.00%
$ 39,344 $ 55,168
9:32 PM $ 0.0000396
-0.12%
$ 39,344 $ 55,168
9:31 PM $ 0.0000374
+3.38%
$ 39,344 $ 52,107
9:30 PM $ 0.0000366
-15.17%
$ 39,344 $ 57,579
9:29 PM $ 0.0000432
+0.00%
$ 43,097 $ 58,780
9:28 PM $ 0.0000434
+0.00%
$ 43,097 $ 58,780
9:27 PM $ 0.0000434
-0.27%
$ 43,097 $ 58,905
9:26 PM $ 0.0000433
+1.22%
$ 43,097 $ 59,611
9:24 PM $ 0.000042
+0.00%
$ 41,861 $ 57,881
9:22 PM $ 0.0000411
+0.00%
$ 41,861 $ 56,807
9:21 PM $ 0.0000394
-2.07%
$ 41,861 $ 53,917
9:20 PM $ 0.0000411
+0.90%
$ 41,861 $ 54,232
9:19 PM $ 0.0000421
-5.77%
$ 41,962 $ 54,232
9:18 PM $ 0.0000447
-1.68%
$ 41,962 $ 58,695
9:17 PM $ 0.0000474
-8.29%
$ 41,962 $ 62,357
9:16 PM $ 0.0000518
+1.01%
$ 41,962 $ 67,873
9:14 PM $ 0.0000514
-0.85%
$ 51,236 $ 66,865
9:13 PM $ 0.0000549
-0.34%
$ 51,236 $ 66,865
Download