Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅637
+3.09%
$ -- $ 174
Jun 29 $ 0.0₅655
-8.87%
$ -- $ 291
Jun 22 $ 0.0₅479
-1.00%
$ 7,903 $ 40
Jun 15 $ 0.0₅515
-7.28%
$ -- $ 123
Jun 1 $ 0.0₅524
+0.00%
$ -- $ 0
May 25 $ 0.0₅845
+3.00%
$ -- $ 1,263
May 18 $ 0.0₅863
+21.83%
$ -- $ 1,176
May 11 $ 0.0₅651
-57.50%
$ -- $ 4,760
May 4 $ 0.0000155
+16.13%
$ 16,128 $ 35,322
Apr 27 $ 0.0000144
-76.80%
$ 13,317 $ 3,556
Apr 20 $ 0.0000285
+359.22%
$ 61,229 $ 33,720
Apr 13 $ 0.0₅786
+37.13%
$ -- $ 430
Apr 6 $ 0.0₅935
+19.09%
$ -- $ 2,820
Mar 30 $ 0.0₅935
+83.56%
$ -- $ 3,108
Mar 23 $ 0.0₅554
-7.35%
$ -- $ 5,994
Mar 16 $ 0.0₅529
-24.56%
$ 5,276 $ 652
Mar 9 $ 0.0₅584
-11.63%
$ -- $ 4,159
Mar 2 $ 0.0₅6
-10.57%
$ 6,618 $ 1,245
Download