Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅678
-8.08%
$-- $95
Sep 14 $0.0₅704
+8.88%
$7,014 $115
Sep 7 $0.0₅676
-2.54%
$6,731 $5
Aug 31 $0.0₅712
+0.00%
$-- $0
Aug 24 $0.0₅708
-3.71%
$-- $572
Aug 17 $0.0₅655
+22.74%
$-- $103
Aug 10 $0.0₅528
-5.87%
$-- $55
Aug 3 $0.0₅53
-1.72%
$-- $4
Jul 27 $0.0₅517
+0.00%
$-- $0
Jul 20 $0.0₅575
+2.91%
$-- $161
Jul 13 $0.0₅543
-12.53%
$-- $190
Jul 6 $0.0₅637
+3.09%
$-- $174
Jun 29 $0.0₅655
-8.87%
$-- $291
Jun 22 $0.0₅479
-1.00%
$7,903 $40
Jun 15 $0.0₅515
-7.28%
$-- $123
Jun 1 $0.0₅524
+0.00%
$-- $0
May 25 $0.0₅845
+3.00%
$-- $1,263
May 18 $0.0₅863
+21.83%
$-- $1,176
May 11 $0.0₅651
-57.50%
$-- $4,760
May 4 $0.0000155
+16.13%
$16,128 $35,322
Apr 27 $0.0000144
-76.80%
$13,317 $3,556
Apr 20 $0.0000285
+359.22%
$61,229 $33,720
Apr 13 $0.0₅786
+37.13%
$-- $430
Apr 6 $0.0₅935
+19.09%
$-- $2,820
Mar 30 $0.0₅935
+83.56%
$-- $3,108
Mar 23 $0.0₅554
-7.35%
$-- $5,994
Mar 16 $0.0₅529
-24.56%
$5,276 $652
Mar 9 $0.0₅584
-11.63%
$-- $4,159
Mar 2 $0.0₅6
-10.57%
$6,618 $1,245
Download