Toly The Grey Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000017
-0.42%
$ 16,953 $ 2,918
Apr 30, 4 AM $ 0.000017
-1.39%
$ 16,906 $ 2,998
Apr 30, 3 AM $ 0.0000172
-5.10%
$ 17,190 $ 2,726
Apr 30, 2 AM $ 0.0000184
-0.41%
$ 18,308 $ 2,676
Apr 30, 1 AM $ 0.0000184
+1.81%
$ 18,365 $ 2,677
Apr 30, 12 AM $ 0.0000179
-0.39%
$ 17,864 $ 2,701
Apr 29, 10 PM $ 0.0000184
-0.36%
$ 18,379 $ 2,869
Apr 29, 9 PM $ 0.0000184
-2.83%
$ 18,350 $ 2,960
Apr 29, 8 PM $ 0.0000194
-0.41%
$ 19,345 $ 3,902
Apr 29, 7 PM $ 0.0000197
+0.01%
$ 19,598 $ 4,619
Apr 29, 6 PM $ 0.0000197
-3.93%
$ 19,647 $ 4,891
Apr 29, 5 PM $ 0.0000208
+0.03%
$ 20,722 $ 5,729
Apr 29, 4 PM $ 0.0000214
-5.12%
$ 21,333 $ 6,407
Apr 29, 3 PM $ 0.0000226
+11.79%
$ 22,483 $ 6,909
Apr 29, 2 PM $ 0.00002
-5.52%
$ 19,907 $ 6,082
Apr 29, 1 PM $ 0.000021
+14.34%
$ 20,969 $ 6,844
Apr 29, 12 PM $ 0.0000187
+1.66%
$ 18,610 $ 5,924
Apr 29, 11 AM $ 0.0000183
+0.50%
$ 18,286 $ 6,819
Apr 29, 10 AM $ 0.0000184
-2.24%
$ 18,307 $ 6,632
Apr 29, 9 AM $ 0.000018
+0.31%
$ 17,893 $ 6,840
Apr 29, 8 AM $ 0.000018
-0.44%
$ 17,928 $ 7,314
Apr 29, 7 AM $ 0.0000183
-2.49%
$ 18,195 $ 8,468
Apr 29, 4 AM $ 0.0000169
-1.64%
$ 16,843 $ 9,274
Apr 29, 3 AM $ 0.0000174
+0.00%
$ 17,380 $ 9,802
Apr 29, 1 AM $ 0.0000172
-3.24%
$ 17,099 $ 11,005
Apr 28, 11 PM $ 0.0000162
-5.92%
$ 16,155 $ 11,921
Apr 28, 10 PM $ 0.0000171
-4.32%
$ 17,023 $ 13,798
Apr 28, 9 PM $ 0.0000178
-12.43%
$ 17,733 $ 16,206
Apr 28, 8 PM $ 0.0000211
+7.91%
$ 21,075 $ 18,894
Apr 28, 7 PM $ 0.0000196
-4.85%
$ 19,550 $ 19,027
Apr 28, 6 PM $ 0.0000207
-3.56%
$ 20,600 $ 23,071
Apr 28, 5 PM $ 0.0000217
+29.57%
$ 21,629 $ 24,404
Apr 28, 4 PM $ 0.0000168
-9.45%
$ 16,717 $ 20,455
Apr 28, 3 PM $ 0.0000185
+3.73%
$ 18,456 $ 23,406
Apr 28, 2 PM $ 0.0000182
-10.35%
$ 18,133 $ 24,745
Apr 28, 1 PM $ 0.0000204
-3.18%
$ 20,305 $ 28,018
Apr 28, 12 PM $ 0.0000209
+0.61%
$ 20,834 $ 30,326
Apr 28, 11 AM $ 0.0000208
+20.41%
$ 20,755 $ 30,514
Apr 28, 10 AM $ 0.0000174
-2.79%
$ 17,310 $ 25,141
Apr 28, 9 AM $ 0.0000179
-10.26%
$ 17,807 $ 26,275
Apr 28, 8 AM $ 0.00002
-4.25%
$ 19,893 $ 29,046
Apr 28, 7 AM $ 0.0000207
-16.73%
$ 20,681 $ 30,384
Apr 28, 6 AM $ 0.0000244
+7.09%
$ 24,352 $ 34,885
Apr 28, 5 AM $ 0.0000232
-1.47%
$ 23,135 $ 33,606
Apr 28, 4 AM $ 0.0000234
+10.98%
$ 23,346 $ 34,449
Apr 28, 3 AM $ 0.000021
-6.09%
$ 20,937 $ 30,382
Apr 28, 2 AM $ 0.0000225
-2.60%
$ 22,377 $ 33,726
Apr 28, 1 AM $ 0.0000233
-16.91%
$ 23,188 $ 34,565
Apr 28, 12 AM $ 0.000028
-18.97%
$ 27,899 $ 40,907
Apr 27, 11 PM $ 0.0000346
+36.90%
$ 34,535 $ 49,884