Toly The Grey Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000125
+0.00%
$ 12,408 $ 244
May 13, 12 PM $ 0.0000129
+0.00%
$ 12,888 $ 274
May 13, 3 AM $ 0.0000134
+0.00%
$ 13,339 $ 498
May 12, 11 PM $ 0.0000138
+0.00%
$ 13,774 $ 501
May 12, 6 PM $ 0.0000131
+0.00%
$ 13,082 $ 768
May 12, 5 PM $ 0.0000133
+0.00%
$ 13,213 $ 767
May 12, 3 PM $ 0.0000132
+0.00%
$ 13,198 $ 822
May 12, 2 PM $ 0.0000134
+0.00%
$ 13,346 $ 903
May 12, 8 AM $ 0.0000143
+0.00%
$ 14,220 $ 656
May 12, 7 AM $ 0.0000143
+0.00%
$ 14,234 $ 655
May 11, 10 PM $ 0.0000155
+0.00%
$ 15,404 $ 1,246
May 11, 9 PM $ 0.000016
-2.03%
$ 15,920 $ 1,116
May 11, 8 PM $ 0.0000166
+0.00%
$ 16,528 $ 946
May 11, 4 PM $ 0.0000166
+1.13%
$ 16,562 $ 939
May 11, 3 PM $ 0.0000159
+0.26%
$ 15,839 $ 851
May 11, 2 PM $ 0.0000159
+0.00%
$ 15,826 $ 770
May 11, 10 AM $ 0.000016
+0.00%
$ 15,967 $ 980
May 11, 8 AM $ 0.0000159
+0.00%
$ 15,892 $ 974
May 11, 7 AM $ 0.0000154
+0.00%
$ 15,325 $ 927
May 11, 4 AM $ 0.0000153
+0.00%
$ 15,231 $ 860
May 11, 1 AM $ 0.0000153
+0.00%
$ 15,267 $ 736
May 10, 10 PM $ 0.0000162
+0.00%
$ 16,128 $ 1,000
May 10, 4 PM $ 0.0000156
+0.00%
$ 15,588 $ 2,686
May 10, 2 PM $ 0.0000157
+0.00%
$ 15,695 $ 2,831
May 10, 12 PM $ 0.0000167
+0.00%
$ 16,629 $ 3,547
May 10, 11 AM $ 0.0000167
+0.00%
$ 16,613 $ 3,818
May 10, 4 AM $ 0.000016
+0.00%
$ 15,949 $ 5,235
May 10, 2 AM $ 0.0000152
+0.00%
$ 15,127 $ 5,111
May 10, 1 AM $ 0.0000159
+0.00%
$ 15,832 $ 5,166
May 9, 11 PM $ 0.0000155
+0.00%
$ 15,473 $ 4,986
May 9, 10 PM $ 0.0000157
+4.38%
$ 15,649 $ 5,377
May 9, 9 PM $ 0.0000154
-1.95%
$ 15,376 $ 5,445
May 9, 8 PM $ 0.0000159
+3.69%
$ 15,805 $ 5,597
May 9, 7 PM $ 0.0000153
-3.94%
$ 15,241 $ 5,123
May 9, 6 PM $ 0.0000161
+2.40%
$ 16,008 $ 6,409
May 9, 5 PM $ 0.0000163
-5.92%
$ 16,200 $ 6,233
May 9, 4 PM $ 0.0000174
-4.51%
$ 17,337 $ 6,906
May 9, 3 PM $ 0.0000182
+6.72%
$ 18,151 $ 8,001
May 9, 2 PM $ 0.0000173
-0.47%
$ 17,255 $ 7,661
May 9, 1 PM $ 0.0000174
-1.27%
$ 17,379 $ 7,979
May 9, 12 PM $ 0.0000181
-0.73%
$ 18,008 $ 8,071
May 9, 11 AM $ 0.0000179
-10.75%
$ 17,880 $ 8,019
May 9, 10 AM $ 0.0000203
-0.73%
$ 20,184 $ 8,280
May 9, 9 AM $ 0.0000204
-2.37%
$ 20,288 $ 8,534
May 9, 8 AM $ 0.0000205
-7.79%
$ 20,462 $ 9,411
May 9, 7 AM $ 0.0000224
-0.03%
$ 22,291 $ 9,401
May 9, 5 AM $ 0.0000206
-3.38%
$ 20,522 $ 9,092
May 9, 4 AM $ 0.0000216
+0.00%
$ 21,527 $ 9,303
May 9, 3 AM $ 0.0000219
-3.33%
$ 21,790 $ 9,594
May 9, 2 AM $ 0.0000226
+1.52%
$ 22,536 $ 12,440