Toly The Grey Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000346
+36.90%
$ 34,535 $ 49,884
Apr 27, 10 PM $ 0.0000264
+39.37%
$ 26,270 $ 34,828
Apr 27, 9 PM $ 0.0000186
-11.30%
$ 18,503 $ 23,987
Apr 27, 8 PM $ 0.0000209
-25.59%
$ 20,881 $ 26,838
Apr 27, 7 PM $ 0.0000279
-26.84%
$ 27,819 $ 37,752
Apr 27, 6 PM $ 0.0000341
+1.67%
$ 33,982 $ 51,788
Apr 27, 5 PM $ 0.0000341
-9.82%
$ 33,984 $ 45,679
Apr 27, 4 PM $ 0.000038
+5.86%
$ 37,853 $ 52,419
Apr 27, 3 PM $ 0.0000358
-14.10%
$ 35,656 $ 50,881
Apr 27, 2 PM $ 0.000043
-0.60%
$ 42,859 $ 57,230
Apr 27, 1 PM $ 0.0000429
-17.49%
$ 42,738 $ 57,005
Apr 27, 12 PM $ 0.0000519
-21.20%
$ 51,745 $ 65,592
Apr 27, 11 AM $ 0.0000656
+35.74%
$ 65,407 $ 83,208
Apr 27, 10 AM $ 0.0000484
+1.28%
$ 48,208 $ 61,149
Apr 27, 9 AM $ 0.0000493
+12.97%
$ 49,097 $ 62,049
Apr 27, 8 AM $ 0.0000436
-6.34%
$ 43,441 $ 53,575
Apr 27, 7 AM $ 0.0000466
-2.06%
$ 46,398 $ 57,000
Apr 27, 6 AM $ 0.0000473
-17.95%
$ 47,129 $ 57,976
Apr 27, 5 AM $ 0.0000574
+5.47%
$ 57,217 $ 65,697
Apr 27, 4 AM $ 0.0000557
-3.27%
$ 55,550 $ 63,615
Apr 27, 3 AM $ 0.0000577
+16.30%
$ 57,468 $ 70,838
Apr 27, 2 AM $ 0.0000493
-9.31%
$ 49,153 $ 56,996
Apr 27, 1 AM $ 0.0000587
-15.46%
$ 58,488 $ 65,660
Apr 27, 12 AM $ 0.0000695
+12.24%
$ 69,315 $ 78,548
Apr 26, 11 PM $ 0.0000614
+9.27%
$ 61,229 $ 70,003
Apr 26, 10 PM $ 0.0000567
+9.61%
$ 56,464 $ 65,509
Apr 26, 9 PM $ 0.0000516
-18.50%
$ 51,422 $ 59,538
Apr 26, 3 PM $ 0.0000192
-1.31%
$ 19,172 $ 19,350
Apr 26, 2 PM $ 0.0000179
-0.25%
$ 17,861 $ 17,054
Apr 26, 1 PM $ 0.000018
-2.26%
$ 17,932 $ 20,492
Apr 26, 12 PM $ 0.0000185
+24.19%
$ 18,412 $ 24,424
Apr 26, 11 AM $ 0.0000148
-9.94%
$ 14,750 $ 19,040
Apr 26, 10 AM $ 0.0000165
-1.64%
$ 16,404 $ 20,990
Apr 26, 9 AM $ 0.0000166
-4.87%
$ 16,549 $ 21,642
Apr 26, 8 AM $ 0.0000179
-2.67%
$ 17,818 $ 22,776
Apr 26, 7 AM $ 0.0000192
+3.96%
$ 19,144 $ 23,861
Apr 26, 6 AM $ 0.0000185
+8.17%
$ 18,481 $ 23,627
Apr 26, 5 AM $ 0.0000173
-2.75%
$ 17,233 $ 21,898
Apr 26, 4 AM $ 0.0000176
-18.70%
$ 17,566 $ 22,297
Apr 26, 3 AM $ 0.0000218
-3.61%
$ 21,711 $ 25,122
Apr 26, 2 AM $ 0.0000226
-5.07%
$ 22,572 $ 28,257
Apr 26, 1 AM $ 0.0000239
-12.90%
$ 23,787 $ 29,681
Apr 26, 12 AM $ 0.0000277
-2.41%
$ 27,646 $ 32,867
Apr 25, 11 PM $ 0.0000285
+2.43%
$ 28,427 $ 33,720
Apr 25, 10 PM $ 0.0000278
-1.99%
$ 27,722 $ 31,924
Apr 25, 9 PM $ 0.0000284
-1.66%
$ 28,341 $ 32,306
Apr 25, 8 PM $ 0.0000296
-3.56%
$ 29,504 $ 31,105
Apr 25, 7 PM $ 0.0000263
+21.74%
$ 26,236 $ 22,020
Apr 25, 6 PM $ 0.0000209
+2.36%
$ 20,878 $ 16,976
Apr 25, 5 PM $ 0.0000204
-14.65%
$ 20,288 $ 15,787