Toly The Grey Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000224
+0.92%
$ 22,308 $ 12,381
May 9, 12 AM $ 0.0000222
-5.99%
$ 22,099 $ 12,613
May 8, 11 PM $ 0.0000236
-3.62%
$ 23,549 $ 14,095
May 8, 10 PM $ 0.0000225
+8.67%
$ 22,395 $ 14,908
May 8, 9 PM $ 0.0000205
-0.90%
$ 20,479 $ 17,646
May 8, 8 PM $ 0.0000214
-5.64%
$ 21,376 $ 23,571
May 8, 7 PM $ 0.0000247
-1.36%
$ 24,607 $ 41,848
May 8, 6 PM $ 0.0000264
+2.90%
$ 26,303 $ 43,546
May 8, 5 PM $ 0.0000253
-4.82%
$ 25,213 $ 44,612
May 8, 4 PM $ 0.0000268
-16.65%
$ 26,725 $ 48,767
May 8, 3 PM $ 0.0000324
+47.80%
$ 32,257 $ 57,344
May 8, 2 PM $ 0.0000219
-3.21%
$ 21,847 $ 39,437
May 8, 1 PM $ 0.0000226
-11.10%
$ 22,520 $ 41,619
May 8, 12 PM $ 0.0000253
-2.63%
$ 25,206 $ 49,402
May 8, 11 AM $ 0.000026
+12.28%
$ 25,881 $ 51,460
May 8, 10 AM $ 0.0000236
-5.58%
$ 23,476 $ 45,572
May 8, 9 AM $ 0.000025
+10.21%
$ 24,887 $ 48,742
May 8, 8 AM $ 0.000023
-2.93%
$ 22,934 $ 44,198
May 8, 7 AM $ 0.0000237
-2.19%
$ 23,591 $ 45,393
May 8, 6 AM $ 0.0000242
-5.85%
$ 24,112 $ 46,262
May 8, 5 AM $ 0.0000257
-2.74%
$ 25,612 $ 48,741
May 8, 4 AM $ 0.0000274
-1.92%
$ 27,266 $ 50,215
May 8, 3 AM $ 0.0000281
+1.97%
$ 28,029 $ 52,756
May 7, 9 PM $ 0.0000386
-12.62%
$ 38,477 $ 51,587
May 7, 8 PM $ 0.0000421
+147.54%
$ 42,004 $ 47,014
May 7, 7 PM $ 0.0000183
-0.72%
$ 18,282 $ 8,378
May 7, 6 PM $ 0.0000189
+5.72%
$ 18,811 $ 8,442
May 7, 5 PM $ 0.0000183
-11.02%
$ 18,257 $ 7,749
May 7, 4 PM $ 0.0000206
+0.32%
$ 20,569 $ 6,846
May 7, 3 PM $ 0.0000206
+8.63%
$ 20,492 $ 6,718
May 7, 2 PM $ 0.000019
-4.16%
$ 18,956 $ 5,757
May 7, 1 PM $ 0.0000195
+18.20%
$ 19,448 $ 5,438
May 7, 12 PM $ 0.0000165
-4.35%
$ 16,476 $ 1,730
May 7, 5 AM $ 0.0000178
+0.00%
$ 17,704 $ 1,560
May 7, 3 AM $ 0.0000169
+0.00%
$ 16,873 $ 1,636
May 7, 2 AM $ 0.0000171
+0.00%
$ 17,005 $ 1,433
May 6, 9 PM $ 0.0000171
+0.00%
$ 17,077 $ 3,955
May 6, 8 PM $ 0.0000172
+1.99%
$ 17,186 $ 6,004
May 6, 7 PM $ 0.0000169
-5.36%
$ 16,886 $ 18,861
May 6, 3 PM $ 0.0000177
-10.55%
$ 17,616 $ 20,029
May 6, 2 PM $ 0.0000179
-3.42%
$ 17,873 $ 21,908
May 6, 1 PM $ 0.0000198
+0.00%
$ 19,727 $ 20,451
May 6, 12 PM $ 0.0000198
-2.41%
$ 19,730 $ 21,815
May 6, 10 AM $ 0.0000192
+0.00%
$ 19,100 $ 22,172
May 6, 9 AM $ 0.0000192
-0.76%
$ 19,098 $ 21,050
May 6, 5 AM $ 0.0000188
+0.00%
$ 18,757 $ 20,877
May 6, 4 AM $ 0.0000188
+0.00%
$ 18,782 $ 20,736
May 6, 3 AM $ 0.000017
+0.00%
$ 16,952 $ 18,632
May 6, 2 AM $ 0.0000168
-3.47%
$ 16,754 $ 18,334
May 6, 1 AM $ 0.0000177
-1.38%
$ 17,607 $ 19,131