Toly The Grey Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000199
+1.25%
$ 19,670 $ 5,513
2:06 PM $ 0.0000198
+0.00%
$ 19,670 $ 5,433
1:59 PM $ 0.0000195
+0.00%
$ 19,448 $ 5,438
1:58 PM $ 0.0000195
-0.12%
$ 19,448 $ 5,307
1:55 PM $ 0.0000196
+0.00%
$ 19,448 $ 5,302
1:54 PM $ 0.0000197
+0.00%
$ 19,585 $ 5,311
1:53 PM $ 0.0000196
+0.00%
$ 19,585 $ 5,311
1:51 PM $ 0.0000198
+0.00%
$ 19,585 $ 5,304
1:49 PM $ 0.0000198
+0.00%
$ 19,753 $ 5,326
1:48 PM $ 0.0000202
+0.00%
$ 19,753 $ 5,318
1:47 PM $ 0.0000194
+0.00%
$ 19,753 $ 5,136
1:46 PM $ 0.0000193
+0.00%
$ 19,753 $ 5,136
1:44 PM $ 0.0000193
+0.00%
$ 19,200 $ 5,115
1:43 PM $ 0.0000186
+0.00%
$ 19,200 $ 5,099
1:41 PM $ 0.0000185
+0.00%
$ 19,200 $ 4,893
1:40 PM $ 0.000019
+0.00%
$ 19,200 $ 4,893
1:38 PM $ 0.0000189
+0.65%
$ 18,842 $ 4,856
1:37 PM $ 0.0000189
+0.00%
$ 18,842 $ 4,811
1:35 PM $ 0.0000187
+2.83%
$ 18,842 $ 4,706
1:33 PM $ 0.0000176
+0.84%
$ 17,500 $ 4,472
1:32 PM $ 0.0000179
+0.00%
$ 17,500 $ 4,284
1:24 PM $ 0.0000179
+0.00%
$ 17,856 $ 4,326
1:17 PM $ 0.0000179
+0.00%
$ 17,867 $ 4,323
1:16 PM $ 0.000018
+9.11%
$ 17,867 $ 4,327
12:27 PM $ 0.0000165
-0.03%
$ 16,476 $ 1,730
12:23 PM $ 0.0000174
+0.00%
$ 17,295 $ 1,730
12:17 PM $ 0.0000173
+0.00%
$ 17,225 $ 1,695
Download