Toly The Grey Historical Data

TOLY Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:07 PM	$ 0.0000199	+1.25%	$ 19,670	$ 5,513
2:06 PM	$ 0.0000198	+0.00%	$ 19,670	$ 5,433
1:59 PM	$ 0.0000195	+0.00%	$ 19,448	$ 5,438
1:58 PM	$ 0.0000195	-0.12%	$ 19,448	$ 5,307
1:55 PM	$ 0.0000196	+0.00%	$ 19,448	$ 5,302
1:54 PM	$ 0.0000197	+0.00%	$ 19,585	$ 5,311
1:53 PM	$ 0.0000196	+0.00%	$ 19,585	$ 5,311
1:51 PM	$ 0.0000198	+0.00%	$ 19,585	$ 5,304
1:49 PM	$ 0.0000198	+0.00%	$ 19,753	$ 5,326
1:48 PM	$ 0.0000202	+0.00%	$ 19,753	$ 5,318
1:47 PM	$ 0.0000194	+0.00%	$ 19,753	$ 5,136
1:46 PM	$ 0.0000193	+0.00%	$ 19,753	$ 5,136
1:44 PM	$ 0.0000193	+0.00%	$ 19,200	$ 5,115
1:43 PM	$ 0.0000186	+0.00%	$ 19,200	$ 5,099
1:41 PM	$ 0.0000185	+0.00%	$ 19,200	$ 4,893
1:40 PM	$ 0.000019	+0.00%	$ 19,200	$ 4,893
1:38 PM	$ 0.0000189	+0.65%	$ 18,842	$ 4,856
1:37 PM	$ 0.0000189	+0.00%	$ 18,842	$ 4,811
1:35 PM	$ 0.0000187	+2.83%	$ 18,842	$ 4,706
1:33 PM	$ 0.0000176	+0.84%	$ 17,500	$ 4,472
1:32 PM	$ 0.0000179	+0.00%	$ 17,500	$ 4,284
1:24 PM	$ 0.0000179	+0.00%	$ 17,856	$ 4,326
1:17 PM	$ 0.0000179	+0.00%	$ 17,867	$ 4,323
1:16 PM	$ 0.000018	+9.11%	$ 17,867	$ 4,327
12:27 PM	$ 0.0000165	-0.03%	$ 16,476	$ 1,730
12:23 PM	$ 0.0000174	+0.00%	$ 17,295	$ 1,730
12:17 PM	$ 0.0000173	+0.00%	$ 17,225	$ 1,695

Download