Toly The Grey Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000204
-14.65%
$ 20,288 $ 15,787
Apr 25, 4 PM $ 0.0000239
-2.74%
$ 23,816 $ 17,281
Apr 25, 9 AM $ 0.0₅933
+0.00%
$ 9,304 $ 1,556
Apr 25, 8 AM $ 0.0₅886
+2.66%
$ 8,827 $ 1,441
Apr 25, 5 AM $ 0.0₅786
+0.00%
$ 7,837 $ 988
Apr 25, 3 AM $ 0.0₅756
+15.10%
$ 7,532 $ 907
Apr 25, 2 AM $ 0.0₅621
+0.00%
$ 6,190 $ 142
Apr 18, 3 PM $ 0.0₅786
+0.00%
$ 7,836 $ 181
Apr 14, 11 PM $ 0.0₅573
+0.00%
$ 5,714 $ 248
Apr 10, 8 PM $ 0.0₅935
+12.81%
$ 9,318 $ 415
Apr 8, 11 PM $ 0.0₅898
+0.00%
$ 8,946 $ 82
Apr 7, 11 PM $ 0.0₅92
+12.64%
$ 9,165 $ 288
Apr 6, 4 PM $ 0.0₅855
-2.52%
$ 8,522 $ 2,035
Apr 6, 2 AM $ 0.0₅785
+0.00%
$ 7,825 $ 646
Apr 5, 12 PM $ 0.0₅788
+0.00%
$ 7,855 $ 1,338
Apr 5, 11 AM $ 0.0₅833
-0.43%
$ 8,306 $ 1,467
Apr 5, 10 AM $ 0.0₅855
+0.00%
$ 8,527 $ 1,573
Apr 4, 7 PM $ 0.0₅935
+0.00%
$ 9,323 $ 2,608
Apr 4, 5 PM $ 0.0₅92
+0.00%
$ 9,171 $ 2,534
Apr 4, 4 PM $ 0.0₅937
-3.63%
$ 9,340 $ 2,512
Apr 4, 3 PM $ 0.0₅993
+0.00%
$ 9,902 $ 2,433
Apr 4, 12 PM $ 0.0₅776
+0.00%
$ 7,739 $ 1,482
Apr 4, 7 AM $ 0.0₅75
+0.00%
$ 7,475 $ 1,251
Apr 4, 6 AM $ 0.0₅795
+1.12%
$ 7,922 $ 1,145
Apr 4, 3 AM $ 0.0₅793
-1.76%
$ 7,905 $ 868
Apr 4, 2 AM $ 0.0₅812
+6.04%
$ 8,094 $ 840
Apr 4, 1 AM $ 0.0₅773
-1.89%
$ 7,707 $ 549
Apr 4, 12 AM $ 0.0₅769
-0.35%
$ 7,670 $ 507
Apr 3, 11 PM $ 0.0₅731
+5.88%
$ 7,291 $ 484
Apr 1, 4 PM $ 0.0₅522
+0.00%
$ 5,207 $ 6
Mar 31, 4 PM $ 0.0₅512
+0.00%
$ 5,099 $ 9
Mar 31, 3 PM $ 0.0₅51
+0.00%
$ 5,079 $ 7
Mar 27, 10 AM $ 0.0₅554
+0.00%
$ 5,518 $ 513
Mar 27, 8 AM $ 0.0₅626
-0.98%
$ 6,235 $ 364
Mar 26, 7 PM $ 0.0₅647
+0.00%
$ 6,448 $ 432
Mar 26, 6 AM $ 0.0₅574
+0.00%
$ 5,721 $ 103
Mar 25, 5 PM $ 0.0₅604
+0.00%
$ 6,023 $ 4,806
Mar 25, 4 PM $ 0.0₅608
+0.00%
$ 6,061 $ 4,836
Mar 25, 3 PM $ 0.0₅614
-1.85%
$ 6,115 $ 4,856
Mar 25, 4 AM $ 0.0₅645
+0.00%
$ 6,432 $ 4,975
Mar 25, 3 AM $ 0.0₅574
+0.00%
$ 5,718 $ 5,033
Mar 25, 2 AM $ 0.0₅584
-3.30%
$ 5,822 $ 4,908
Mar 25, 1 AM $ 0.0₅57
-1.40%
$ 5,686 $ 3,337
Mar 25, 12 AM $ 0.0₅581
+0.02%
$ 5,788 $ 2,389
Mar 23, 10 PM $ 0.0₅565
+1.75%
$ 5,633 $ 243
Mar 23, 8 PM $ 0.0₅604
+1.14%
$ 6,024 $ 76
Mar 22, 8 PM $ 0.0₅529
+0.00%
$ 5,276 $ 37
Mar 21, 10 PM $ 0.0₅542
+0.00%
$ 5,403 $ 38
Mar 19, 11 PM $ 0.0₅545
+0.00%
$ -- $ 250
Mar 19, 10 PM $ 0.0₅549
+0.00%
$ 5,476 $ 249