Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toly The Grey Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.000016
+0.00%
$15,949 $5,235
May 10, 2 AM $0.0000152
+0.00%
$15,127 $5,111
May 10, 1 AM $0.0000159
+0.00%
$15,832 $5,166
May 9, 11 PM $0.0000155
+0.00%
$15,473 $4,986
May 9, 10 PM $0.0000157
+4.38%
$15,649 $5,377
May 9, 9 PM $0.0000154
-1.95%
$15,376 $5,445
May 9, 8 PM $0.0000159
+3.69%
$15,805 $5,597
May 9, 7 PM $0.0000153
-3.94%
$15,241 $5,123
May 9, 6 PM $0.0000161
+2.40%
$16,008 $6,409
May 9, 5 PM $0.0000163
-5.92%
$16,200 $6,233
May 9, 4 PM $0.0000174
-4.51%
$17,337 $6,906
May 9, 3 PM $0.0000182
+6.72%
$18,151 $8,001
May 9, 2 PM $0.0000173
-0.47%
$17,255 $7,661
May 9, 1 PM $0.0000174
-1.27%
$17,379 $7,979
May 9, 12 PM $0.0000181
-0.73%
$18,008 $8,071
May 9, 11 AM $0.0000179
-10.75%
$17,880 $8,019
May 9, 10 AM $0.0000203
-0.73%
$20,184 $8,280
May 9, 9 AM $0.0000204
-2.37%
$20,288 $8,534
May 9, 8 AM $0.0000205
-7.79%
$20,462 $9,411
May 9, 7 AM $0.0000224
-0.03%
$22,291 $9,401
May 9, 5 AM $0.0000206
-3.38%
$20,522 $9,092
May 9, 4 AM $0.0000216
+0.00%
$21,527 $9,303
May 9, 3 AM $0.0000219
-3.33%
$21,790 $9,594
May 9, 2 AM $0.0000226
+1.52%
$22,536 $12,440
May 9, 1 AM $0.0000224
+0.92%
$22,308 $12,381
May 9, 12 AM $0.0000222
-5.99%
$22,099 $12,613
May 8, 11 PM $0.0000236
-3.62%
$23,549 $14,095
May 8, 10 PM $0.0000225
+8.67%
$22,395 $14,908
May 8, 9 PM $0.0000205
-0.90%
$20,479 $17,646
May 8, 8 PM $0.0000214
-5.64%
$21,376 $23,571
May 8, 7 PM $0.0000247
-1.36%
$24,607 $41,848
May 8, 6 PM $0.0000264
+2.90%
$26,303 $43,546
May 8, 5 PM $0.0000253
-4.82%
$25,213 $44,612
May 8, 4 PM $0.0000268
-16.65%
$26,725 $48,767
May 8, 3 PM $0.0000324
+47.80%
$32,257 $57,344
May 8, 2 PM $0.0000219
-3.21%
$21,847 $39,437
May 8, 1 PM $0.0000226
-11.10%
$22,520 $41,619
May 8, 12 PM $0.0000253
-2.63%
$25,206 $49,402
May 8, 11 AM $0.000026
+12.28%
$25,881 $51,460
May 8, 10 AM $0.0000236
-5.58%
$23,476 $45,572
May 8, 9 AM $0.000025
+10.21%
$24,887 $48,742
May 8, 8 AM $0.000023
-2.93%
$22,934 $44,198
May 8, 7 AM $0.0000237
-2.19%
$23,591 $45,393
May 8, 6 AM $0.0000242
-5.85%
$24,112 $46,262
May 8, 5 AM $0.0000257
-2.74%
$25,612 $48,741
May 8, 4 AM $0.0000274
-1.92%
$27,266 $50,215
May 8, 3 AM $0.0000281
+1.97%
$28,029 $52,756
May 7, 9 PM $0.0000386
-12.62%
$38,477 $51,587
May 7, 8 PM $0.0000421
+147.54%
$42,004 $47,014
May 7, 7 PM $0.0000183
-0.72%
$18,282 $8,378