Toly The Grey Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000012
+0.54%
$ 11,914 $ 580
May 5, 5 PM $ 0.0000125
+0.00%
$ 12,471 $ 474
May 5, 4 PM $ 0.0000126
+0.00%
$ 12,527 $ 479
May 5, 10 AM $ 0.0000128
+0.00%
$ 12,774 $ 576
May 4, 6 PM $ 0.0000121
-0.16%
$ 12,093 $ 1,326
May 4, 5 PM $ 0.0000118
-0.04%
$ 11,721 $ 1,263
May 4, 2 PM $ 0.0000126
-0.39%
$ 12,535 $ 1,157
May 4, 12 PM $ 0.0000127
+0.00%
$ 12,651 $ 1,168
May 4, 11 AM $ 0.000013
+0.00%
$ 12,974 $ 1,160
May 4, 10 AM $ 0.000013
+0.00%
$ 12,984 $ 1,128
May 4, 5 AM $ 0.000013
+0.00%
$ 12,907 $ 1,363
May 4, 2 AM $ 0.0000123
-11.11%
$ 12,220 $ 1,615
May 4, 1 AM $ 0.0000126
-3.26%
$ 12,564 $ 1,442
May 4, 12 AM $ 0.0000131
-2.10%
$ 13,044 $ 1,211
May 3, 11 PM $ 0.0000134
+0.00%
$ 13,317 $ 1,190
May 3, 10 PM $ 0.0000138
+0.00%
$ 13,707 $ 1,146
May 3, 9 PM $ 0.0000136
+1.99%
$ 13,570 $ 1,095
May 3, 7 PM $ 0.0000135
+1.40%
$ 13,468 $ 1,202
May 3, 6 PM $ 0.0000134
+0.00%
$ 13,321 $ 1,300
May 3, 2 PM $ 0.0000129
+0.00%
$ 12,824 $ 1,390
May 3, 7 AM $ 0.0000135
-1.52%
$ 13,447 $ 1,398
May 3, 5 AM $ 0.0000137
+0.00%
$ 13,651 $ 1,837
May 2, 9 PM $ 0.0000144
-0.74%
$ 14,330 $ 1,765
May 2, 8 PM $ 0.0000148
+0.00%
$ 14,798 $ 1,633
May 2, 7 PM $ 0.0000144
+7.53%
$ 14,368 $ 1,623
May 2, 6 PM $ 0.0000141
-0.06%
$ 14,006 $ 1,442
May 2, 5 PM $ 0.0000146
+0.00%
$ 14,554 $ 1,884
May 2, 4 PM $ 0.0000147
+0.00%
$ 14,640 $ 1,833
May 2, 3 PM $ 0.0000147
+0.00%
$ 14,683 $ 1,825
May 2, 9 AM $ 0.0000131
+0.00%
$ 13,039 $ 3,574
May 2, 8 AM $ 0.0000131
-0.59%
$ 13,033 $ 3,574
May 2, 7 AM $ 0.0000132
+0.00%
$ 13,138 $ 3,707
May 2, 3 AM $ 0.000015
+0.00%
$ 14,970 $ 4,674
May 2, 1 AM $ 0.0000151
+0.00%
$ 15,009 $ 4,684
May 2, 12 AM $ 0.0000151
+0.95%
$ 15,016 $ 4,695
May 1, 11 PM $ 0.000015
-0.66%
$ 14,944 $ 4,607
May 1, 10 PM $ 0.000016
+5.14%
$ 15,996 $ 4,792
May 1, 9 PM $ 0.0000154
-1.02%
$ 15,364 $ 4,887
May 1, 7 PM $ 0.0000158
+0.00%
$ 15,791 $ 5,774
May 1, 6 PM $ 0.0000159
-0.11%
$ 15,827 $ 5,912
May 1, 5 PM $ 0.0000164
+16.98%
$ 16,330 $ 6,004
May 1, 4 PM $ 0.000014
-0.69%
$ 13,978 $ 5,051
May 1, 3 PM $ 0.0000156
+2.03%
$ 15,591 $ 5,277
May 1, 2 PM $ 0.0000162
+16.78%
$ 16,185 $ 4,926
May 1, 12 PM $ 0.0000145
+0.00%
$ 14,472 $ 4,196
May 1, 11 AM $ 0.0000144
+0.00%
$ 14,371 $ 4,264
May 1, 10 AM $ 0.0000146
+0.00%
$ 14,522 $ 4,279
May 1, 9 AM $ 0.0000147
-3.77%
$ 14,636 $ 4,165
May 1, 8 AM $ 0.0000153
-2.32%
$ 15,248 $ 4,704
May 1, 7 AM $ 0.0000157
+0.00%
$ 15,601 $ 4,746