Toly The Grey Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000158
-9.65%
$ 15,748 $ 4,788
Apr 30, 11 PM $ 0.0000158
-6.31%
$ 15,737 $ 4,376
Apr 30, 10 PM $ 0.000018
+0.00%
$ 17,947 $ 4,567
Apr 30, 9 PM $ 0.0000173
+0.00%
$ 17,273 $ 4,153
Apr 30, 8 PM $ 0.0000174
-2.07%
$ 17,384 $ 4,167
Apr 30, 7 PM $ 0.0000174
+1.76%
$ 17,321 $ 4,225
Apr 30, 4 PM $ 0.0000184
+4.05%
$ 18,292 $ 3,314
Apr 30, 3 PM $ 0.0000177
+0.65%
$ 17,671 $ 3,377
Apr 30, 2 PM $ 0.0000176
-4.94%
$ 17,554 $ 3,537
Apr 30, 1 PM $ 0.0000186
+0.00%
$ 18,550 $ 3,066
Apr 30, 12 PM $ 0.0000187
+0.00%
$ 18,655 $ 3,282
Apr 30, 11 AM $ 0.0000193
-0.34%
$ 19,209 $ 3,436
Apr 30, 10 AM $ 0.0000194
-2.21%
$ 19,313 $ 3,615
Apr 30, 9 AM $ 0.0000189
+11.66%
$ 18,835 $ 3,779
Apr 30, 8 AM $ 0.0000164
+0.00%
$ 16,366 $ 2,791
Apr 30, 7 AM $ 0.0000164
-1.46%
$ 16,363 $ 2,768
Apr 30, 6 AM $ 0.0000166
-1.81%
$ 16,567 $ 2,903
Apr 30, 5 AM $ 0.000017
-0.42%
$ 16,953 $ 2,918
Apr 30, 4 AM $ 0.000017
-1.39%
$ 16,906 $ 2,998
Apr 30, 3 AM $ 0.0000172
-5.10%
$ 17,190 $ 2,726
Apr 30, 2 AM $ 0.0000184
-0.41%
$ 18,308 $ 2,676
Apr 30, 1 AM $ 0.0000184
+1.81%
$ 18,365 $ 2,677
Apr 30, 12 AM $ 0.0000179
-0.39%
$ 17,864 $ 2,701
Apr 29, 10 PM $ 0.0000184
-0.36%
$ 18,379 $ 2,869
Apr 29, 9 PM $ 0.0000184
-2.83%
$ 18,350 $ 2,960
Apr 29, 8 PM $ 0.0000194
-0.41%
$ 19,345 $ 3,902
Apr 29, 7 PM $ 0.0000197
+0.01%
$ 19,598 $ 4,619
Apr 29, 6 PM $ 0.0000197
-3.93%
$ 19,647 $ 4,891
Apr 29, 5 PM $ 0.0000208
+0.03%
$ 20,722 $ 5,729
Apr 29, 4 PM $ 0.0000214
-5.12%
$ 21,333 $ 6,407
Apr 29, 3 PM $ 0.0000226
+11.79%
$ 22,483 $ 6,909
Apr 29, 2 PM $ 0.00002
-5.52%
$ 19,907 $ 6,082
Apr 29, 1 PM $ 0.000021
+14.34%
$ 20,969 $ 6,844
Apr 29, 12 PM $ 0.0000187
+1.66%
$ 18,610 $ 5,924
Apr 29, 11 AM $ 0.0000183
+0.50%
$ 18,286 $ 6,819
Apr 29, 10 AM $ 0.0000184
-2.24%
$ 18,307 $ 6,632
Apr 29, 9 AM $ 0.000018
+0.31%
$ 17,893 $ 6,840
Apr 29, 8 AM $ 0.000018
-0.44%
$ 17,928 $ 7,314
Apr 29, 7 AM $ 0.0000183
-2.49%
$ 18,195 $ 8,468
Apr 29, 4 AM $ 0.0000169
-1.64%
$ 16,843 $ 9,274
Apr 29, 3 AM $ 0.0000174
+0.00%
$ 17,380 $ 9,802
Apr 29, 1 AM $ 0.0000172
-3.24%
$ 17,099 $ 11,005
Apr 28, 11 PM $ 0.0000162
-5.92%
$ 16,155 $ 11,921
Apr 28, 10 PM $ 0.0000171
-4.32%
$ 17,023 $ 13,798
Apr 28, 9 PM $ 0.0000178
-12.43%
$ 17,733 $ 16,206
Apr 28, 8 PM $ 0.0000211
+7.91%
$ 21,075 $ 18,894
Apr 28, 7 PM $ 0.0000196
-4.85%
$ 19,550 $ 19,027
Apr 28, 6 PM $ 0.0000207
-3.56%
$ 20,600 $ 23,071
Apr 28, 5 PM $ 0.0000217
+29.57%
$ 21,629 $ 24,404
Apr 28, 4 PM $ 0.0000168
-9.45%
$ 16,717 $ 20,455