Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toly The Grey Historical Data

TOLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.0000189
+5.72%
$18,811 $8,442
May 7, 5 PM $0.0000183
-11.02%
$18,257 $7,749
May 7, 4 PM $0.0000206
+0.32%
$20,569 $6,846
May 7, 3 PM $0.0000206
+8.63%
$20,492 $6,718
May 7, 2 PM $0.000019
-4.16%
$18,956 $5,757
May 7, 1 PM $0.0000195
+18.20%
$19,448 $5,438
May 7, 12 PM $0.0000165
-4.35%
$16,476 $1,730
May 7, 5 AM $0.0000178
+0.00%
$17,704 $1,560
May 7, 3 AM $0.0000169
+0.00%
$16,873 $1,636
May 7, 2 AM $0.0000171
+0.00%
$17,005 $1,433
May 6, 9 PM $0.0000171
+0.00%
$17,077 $3,955
May 6, 8 PM $0.0000172
+1.99%
$17,186 $6,004
May 6, 7 PM $0.0000169
-5.36%
$16,886 $18,861
May 6, 3 PM $0.0000177
-10.55%
$17,616 $20,029
May 6, 2 PM $0.0000179
-3.42%
$17,873 $21,908
May 6, 1 PM $0.0000198
+0.00%
$19,727 $20,451
May 6, 12 PM $0.0000198
-2.41%
$19,730 $21,815
May 6, 10 AM $0.0000192
+0.00%
$19,100 $22,172
May 6, 9 AM $0.0000192
-0.76%
$19,098 $21,050
May 6, 5 AM $0.0000188
+0.00%
$18,757 $20,877
May 6, 4 AM $0.0000188
+0.00%
$18,782 $20,736
May 6, 3 AM $0.000017
+0.00%
$16,952 $18,632
May 6, 2 AM $0.0000168
-3.47%
$16,754 $18,334
May 6, 1 AM $0.0000177
-1.38%
$17,607 $19,131
May 5, 7 PM $0.000012
+0.54%
$11,914 $580
May 5, 5 PM $0.0000125
+0.00%
$12,471 $474
May 5, 4 PM $0.0000126
+0.00%
$12,527 $479
May 5, 10 AM $0.0000128
+0.00%
$12,774 $576
May 4, 6 PM $0.0000121
-0.16%
$12,093 $1,326
May 4, 5 PM $0.0000118
-0.04%
$11,721 $1,263
May 4, 2 PM $0.0000126
-0.39%
$12,535 $1,157
May 4, 12 PM $0.0000127
+0.00%
$12,651 $1,168
May 4, 11 AM $0.000013
+0.00%
$12,974 $1,160
May 4, 10 AM $0.000013
+0.00%
$12,984 $1,128
May 4, 5 AM $0.000013
+0.00%
$12,907 $1,363
May 4, 2 AM $0.0000123
-11.11%
$12,220 $1,615
May 4, 1 AM $0.0000126
-3.26%
$12,564 $1,442
May 4, 12 AM $0.0000131
-2.10%
$13,044 $1,211
May 3, 11 PM $0.0000134
+0.00%
$13,317 $1,190
May 3, 10 PM $0.0000138
+0.00%
$13,707 $1,146
May 3, 9 PM $0.0000136
+1.99%
$13,570 $1,095
May 3, 7 PM $0.0000135
+1.40%
$13,468 $1,202
May 3, 6 PM $0.0000134
+0.00%
$13,321 $1,300
May 3, 2 PM $0.0000129
+0.00%
$12,824 $1,390
May 3, 7 AM $0.0000135
-1.52%
$13,447 $1,398
May 3, 5 AM $0.0000137
+0.00%
$13,651 $1,837
May 2, 9 PM $0.0000144
-0.74%
$14,330 $1,765
May 2, 8 PM $0.0000148
+0.00%
$14,798 $1,633
May 2, 7 PM $0.0000144
+7.53%
$14,368 $1,623
May 2, 6 PM $0.0000141
-0.06%
$14,006 $1,442