Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toly The Grey Historical Data

TOLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.0000146
+0.00%
$14,554 $1,884
May 2, 4 PM $0.0000147
+0.00%
$14,640 $1,833
May 2, 3 PM $0.0000147
+0.00%
$14,683 $1,825
May 2, 9 AM $0.0000131
+0.00%
$13,039 $3,574
May 2, 8 AM $0.0000131
-0.59%
$13,033 $3,574
May 2, 7 AM $0.0000132
+0.00%
$13,138 $3,707
May 2, 3 AM $0.000015
+0.00%
$14,970 $4,674
May 2, 1 AM $0.0000151
+0.00%
$15,009 $4,684
May 2, 12 AM $0.0000151
+0.95%
$15,016 $4,695
May 1, 11 PM $0.000015
-0.66%
$14,944 $4,607
May 1, 10 PM $0.000016
+5.14%
$15,996 $4,792
May 1, 9 PM $0.0000154
-1.02%
$15,364 $4,887
May 1, 7 PM $0.0000158
+0.00%
$15,791 $5,774
May 1, 6 PM $0.0000159
-0.11%
$15,827 $5,912
May 1, 5 PM $0.0000164
+16.98%
$16,330 $6,004
May 1, 4 PM $0.000014
-0.69%
$13,978 $5,051
May 1, 3 PM $0.0000156
+2.03%
$15,591 $5,277
May 1, 2 PM $0.0000162
+16.78%
$16,185 $4,926
May 1, 12 PM $0.0000145
+0.00%
$14,472 $4,196
May 1, 11 AM $0.0000144
+0.00%
$14,371 $4,264
May 1, 10 AM $0.0000146
+0.00%
$14,522 $4,279
May 1, 9 AM $0.0000147
-3.77%
$14,636 $4,165
May 1, 8 AM $0.0000153
-2.32%
$15,248 $4,704
May 1, 7 AM $0.0000157
+0.00%
$15,601 $4,746
May 1, 6 AM $0.0000158
-9.65%
$15,748 $4,788
Apr 30, 11 PM $0.0000158
-6.31%
$15,737 $4,376
Apr 30, 10 PM $0.000018
+0.00%
$17,947 $4,567
Apr 30, 9 PM $0.0000173
+0.00%
$17,273 $4,153
Apr 30, 8 PM $0.0000174
-2.07%
$17,384 $4,167
Apr 30, 7 PM $0.0000174
+1.76%
$17,321 $4,225
Apr 30, 4 PM $0.0000184
+4.05%
$18,292 $3,314
Apr 30, 3 PM $0.0000177
+0.65%
$17,671 $3,377
Apr 30, 2 PM $0.0000176
-4.94%
$17,554 $3,537
Apr 30, 1 PM $0.0000186
+0.00%
$18,550 $3,066
Apr 30, 12 PM $0.0000187
+0.00%
$18,655 $3,282
Apr 30, 11 AM $0.0000193
-0.34%
$19,209 $3,436
Apr 30, 10 AM $0.0000194
-2.21%
$19,313 $3,615
Apr 30, 9 AM $0.0000189
+11.66%
$18,835 $3,779
Apr 30, 8 AM $0.0000164
+0.00%
$16,366 $2,791
Apr 30, 7 AM $0.0000164
-1.46%
$16,363 $2,768
Apr 30, 6 AM $0.0000166
-1.81%
$16,567 $2,903
Apr 30, 5 AM $0.000017
-0.42%
$16,953 $2,918
Apr 30, 4 AM $0.000017
-1.39%
$16,906 $2,998
Apr 30, 3 AM $0.0000172
-5.10%
$17,190 $2,726
Apr 30, 2 AM $0.0000184
-0.41%
$18,308 $2,676
Apr 30, 1 AM $0.0000184
+1.81%
$18,365 $2,677
Apr 30, 12 AM $0.0000179
-0.39%
$17,864 $2,701
Apr 29, 10 PM $0.0000184
-0.36%
$18,379 $2,869
Apr 29, 9 PM $0.0000184
-2.83%
$18,350 $2,960
Apr 29, 8 PM $0.0000194
-0.41%
$19,345 $3,902