Toly The Grey Historical Data

TOLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000166
-4.87%
$ 16,549 $ 21,642
Apr 26, 8 AM $ 0.0000179
-2.67%
$ 17,818 $ 22,776
Apr 26, 7 AM $ 0.0000192
+3.96%
$ 19,144 $ 23,861
Apr 26, 6 AM $ 0.0000185
+8.17%
$ 18,481 $ 23,627
Apr 26, 5 AM $ 0.0000173
-2.75%
$ 17,233 $ 21,898
Apr 26, 4 AM $ 0.0000176
-18.70%
$ 17,566 $ 22,297
Apr 26, 3 AM $ 0.0000218
-3.61%
$ 21,711 $ 25,122
Apr 26, 2 AM $ 0.0000226
-5.07%
$ 22,572 $ 28,257
Apr 26, 1 AM $ 0.0000239
-12.90%
$ 23,787 $ 29,681
Apr 26, 12 AM $ 0.0000277
-2.41%
$ 27,646 $ 32,867
Apr 25, 11 PM $ 0.0000285
+2.43%
$ 28,427 $ 33,720
Apr 25, 10 PM $ 0.0000278
-1.99%
$ 27,722 $ 31,924
Apr 25, 9 PM $ 0.0000284
-1.66%
$ 28,341 $ 32,306
Apr 25, 8 PM $ 0.0000296
-3.56%
$ 29,504 $ 31,105
Apr 25, 7 PM $ 0.0000263
+21.74%
$ 26,236 $ 22,020
Apr 25, 6 PM $ 0.0000209
+2.36%
$ 20,878 $ 16,976
Apr 25, 5 PM $ 0.0000204
-14.65%
$ 20,288 $ 15,787
Apr 25, 4 PM $ 0.0000239
-2.74%
$ 23,816 $ 17,281
Apr 25, 9 AM $ 0.0₅933
+0.00%
$ 9,304 $ 1,556
Apr 25, 8 AM $ 0.0₅886
+2.66%
$ 8,827 $ 1,441
Apr 25, 5 AM $ 0.0₅786
+0.00%
$ 7,837 $ 988
Apr 25, 3 AM $ 0.0₅756
+15.10%
$ 7,532 $ 907
Apr 25, 2 AM $ 0.0₅621
+0.00%
$ 6,190 $ 142
Apr 18, 3 PM $ 0.0₅786
+0.00%
$ 7,836 $ 181
Apr 14, 11 PM $ 0.0₅573
+0.00%
$ 5,714 $ 248
Apr 10, 8 PM $ 0.0₅935
+12.81%
$ 9,318 $ 415
Apr 8, 11 PM $ 0.0₅898
+0.00%
$ 8,946 $ 82
Apr 7, 11 PM $ 0.0₅92
+12.64%
$ 9,165 $ 288
Apr 6, 4 PM $ 0.0₅855
-2.52%
$ 8,522 $ 2,035
Apr 6, 2 AM $ 0.0₅785
+0.00%
$ 7,825 $ 646
Apr 5, 12 PM $ 0.0₅788
+0.00%
$ 7,855 $ 1,338
Apr 5, 11 AM $ 0.0₅833
-0.43%
$ 8,306 $ 1,467
Apr 5, 10 AM $ 0.0₅855
+0.00%
$ 8,527 $ 1,573
Apr 4, 7 PM $ 0.0₅935
+0.00%
$ 9,323 $ 2,608
Apr 4, 5 PM $ 0.0₅92
+0.00%
$ 9,171 $ 2,534
Apr 4, 4 PM $ 0.0₅937
-3.63%
$ 9,340 $ 2,512
Apr 4, 3 PM $ 0.0₅993
+0.00%
$ 9,902 $ 2,433
Apr 4, 12 PM $ 0.0₅776
+0.00%
$ 7,739 $ 1,482
Apr 4, 7 AM $ 0.0₅75
+0.00%
$ 7,475 $ 1,251
Apr 4, 6 AM $ 0.0₅795
+1.12%
$ 7,922 $ 1,145
Apr 4, 3 AM $ 0.0₅793
-1.76%
$ 7,905 $ 868
Apr 4, 2 AM $ 0.0₅812
+6.04%
$ 8,094 $ 840
Apr 4, 1 AM $ 0.0₅773
-1.89%
$ 7,707 $ 549
Apr 4, 12 AM $ 0.0₅769
-0.35%
$ 7,670 $ 507
Apr 3, 11 PM $ 0.0₅731
+5.88%
$ 7,291 $ 484
Apr 1, 4 PM $ 0.0₅522
+0.00%
$ 5,207 $ 6
Mar 31, 4 PM $ 0.0₅512
+0.00%
$ 5,099 $ 9
Mar 31, 3 PM $ 0.0₅51
+0.00%
$ 5,079 $ 7
Mar 27, 10 AM $ 0.0₅554
+0.00%
$ 5,518 $ 513
Mar 27, 8 AM $ 0.0₅626
-0.98%
$ 6,235 $ 364