Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toly The Grey Historical Data

TOLY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0000197
+0.01%
$19,598 $4,619
Apr 29, 6 PM $0.0000197
-3.93%
$19,647 $4,891
Apr 29, 5 PM $0.0000208
+0.03%
$20,722 $5,729
Apr 29, 4 PM $0.0000214
-5.12%
$21,333 $6,407
Apr 29, 3 PM $0.0000226
+11.79%
$22,483 $6,909
Apr 29, 2 PM $0.00002
-5.52%
$19,907 $6,082
Apr 29, 1 PM $0.000021
+14.34%
$20,969 $6,844
Apr 29, 12 PM $0.0000187
+1.66%
$18,610 $5,924
Apr 29, 11 AM $0.0000183
+0.50%
$18,286 $6,819
Apr 29, 10 AM $0.0000184
-2.24%
$18,307 $6,632
Apr 29, 9 AM $0.000018
+0.31%
$17,893 $6,840
Apr 29, 8 AM $0.000018
-0.44%
$17,928 $7,314
Apr 29, 7 AM $0.0000183
-2.49%
$18,195 $8,468
Apr 29, 4 AM $0.0000169
-1.64%
$16,843 $9,274
Apr 29, 3 AM $0.0000174
+0.00%
$17,380 $9,802
Apr 29, 1 AM $0.0000172
-3.24%
$17,099 $11,005
Apr 28, 11 PM $0.0000162
-5.92%
$16,155 $11,921
Apr 28, 10 PM $0.0000171
-4.32%
$17,023 $13,798
Apr 28, 9 PM $0.0000178
-12.43%
$17,733 $16,206
Apr 28, 8 PM $0.0000211
+7.91%
$21,075 $18,894
Apr 28, 7 PM $0.0000196
-4.85%
$19,550 $19,027
Apr 28, 6 PM $0.0000207
-3.56%
$20,600 $23,071
Apr 28, 5 PM $0.0000217
+29.57%
$21,629 $24,404
Apr 28, 4 PM $0.0000168
-9.45%
$16,717 $20,455
Apr 28, 3 PM $0.0000185
+3.73%
$18,456 $23,406
Apr 28, 2 PM $0.0000182
-10.35%
$18,133 $24,745
Apr 28, 1 PM $0.0000204
-3.18%
$20,305 $28,018
Apr 28, 12 PM $0.0000209
+0.61%
$20,834 $30,326
Apr 28, 11 AM $0.0000208
+20.41%
$20,755 $30,514
Apr 28, 10 AM $0.0000174
-2.79%
$17,310 $25,141
Apr 28, 9 AM $0.0000179
-10.26%
$17,807 $26,275
Apr 28, 8 AM $0.00002
-4.25%
$19,893 $29,046
Apr 28, 7 AM $0.0000207
-16.73%
$20,681 $30,384
Apr 28, 6 AM $0.0000244
+7.09%
$24,352 $34,885
Apr 28, 5 AM $0.0000232
-1.47%
$23,135 $33,606
Apr 28, 4 AM $0.0000234
+10.98%
$23,346 $34,449
Apr 28, 3 AM $0.000021
-6.09%
$20,937 $30,382
Apr 28, 2 AM $0.0000225
-2.60%
$22,377 $33,726
Apr 28, 1 AM $0.0000233
-16.91%
$23,188 $34,565
Apr 28, 12 AM $0.000028
-18.97%
$27,899 $40,907
Apr 27, 11 PM $0.0000346
+36.90%
$34,535 $49,884
Apr 27, 10 PM $0.0000264
+39.37%
$26,270 $34,828
Apr 27, 9 PM $0.0000186
-11.30%
$18,503 $23,987
Apr 27, 8 PM $0.0000209
-25.59%
$20,881 $26,838
Apr 27, 7 PM $0.0000279
-26.84%
$27,819 $37,752
Apr 27, 6 PM $0.0000341
+1.67%
$33,982 $51,788
Apr 27, 5 PM $0.0000341
-9.82%
$33,984 $45,679
Apr 27, 4 PM $0.000038
+5.86%
$37,853 $52,419
Apr 27, 3 PM $0.0000358
-14.10%
$35,656 $50,881
Apr 27, 2 PM $0.000043
-0.60%
$42,859 $57,230