Toly The Grey Historical Data

TOLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅647
+0.00%
$ 6,448 $ 432
Mar 26, 6 AM $ 0.0₅574
+0.00%
$ 5,721 $ 103
Mar 25, 5 PM $ 0.0₅604
+0.00%
$ 6,023 $ 4,806
Mar 25, 4 PM $ 0.0₅608
+0.00%
$ 6,061 $ 4,836
Mar 25, 3 PM $ 0.0₅614
-1.85%
$ 6,115 $ 4,856
Mar 25, 4 AM $ 0.0₅645
+0.00%
$ 6,432 $ 4,975
Mar 25, 3 AM $ 0.0₅574
+0.00%
$ 5,718 $ 5,033
Mar 25, 2 AM $ 0.0₅584
-3.30%
$ 5,822 $ 4,908
Mar 25, 1 AM $ 0.0₅57
-1.40%
$ 5,686 $ 3,337
Mar 25, 12 AM $ 0.0₅581
+0.02%
$ 5,788 $ 2,389
Mar 23, 10 PM $ 0.0₅565
+1.75%
$ 5,633 $ 243
Mar 23, 8 PM $ 0.0₅604
+1.14%
$ 6,024 $ 76
Mar 22, 8 PM $ 0.0₅529
+0.00%
$ 5,276 $ 37
Mar 21, 10 PM $ 0.0₅542
+0.00%
$ 5,403 $ 38
Mar 19, 11 PM $ 0.0₅545
+0.00%
$ -- $ 250
Mar 19, 10 PM $ 0.0₅549
+0.00%
$ 5,476 $ 249
Mar 19, 2 AM $ 0.0₅629
+0.00%
$ 6,267 $ 327
Mar 18, 9 PM $ 0.0₅625
-0.14%
$ 6,225 $ 265
Mar 18, 8 PM $ 0.0₅619
+0.00%
$ 6,173 $ 246
Mar 18, 6 PM $ 0.0₅635
+0.00%
$ 6,331 $ 189
Mar 18, 4 PM $ 0.0₅609
-2.56%
$ 6,072 $ 168
Mar 18, 3 PM $ 0.0₅642
+0.00%
$ 6,403 $ 70
Mar 18, 5 AM $ 0.0₅684
+0.00%
$ -- $ 30
Mar 16, 5 PM $ 0.0₅689
-0.75%
$ 6,871 $ 63
Mar 16, 3 PM $ 0.0₅704
+0.00%
$ 7,015 $ 35
Mar 16, 2 PM $ 0.0₅702
+0.00%
$ 6,994 $ 32
Mar 13, 6 AM $ 0.0₅584
+0.00%
$ 5,823 $ 908
Mar 12, 3 PM $ 0.0₅583
-1.40%
$ 5,814 $ 862
Mar 12, 2 PM $ 0.0₅6
-5.65%
$ 5,980 $ 850
Mar 11, 8 PM $ 0.0₅614
-7.86%
$ 6,122 $ 95
Mar 9, 1 AM $ 0.0₅62
-5.26%
$ 6,180 $ 2,295
Mar 9, 12 AM $ 0.0₅665
+0.57%
$ 6,627 $ 2,312
Mar 8, 11 PM $ 0.0₅664
-2.75%
$ 6,618 $ 2,293
Mar 8, 6 PM $ 0.0₅613
+0.00%
$ 6,115 $ 1,246
Mar 8, 11 AM $ 0.0₅615
+0.00%
$ 6,135 $ 1,235
Mar 8, 8 AM $ 0.0₅614
+0.00%
$ 6,124 $ 1,230
Mar 7, 4 PM $ 0.0₅6
+0.00%
$ -- $ 1,190
Mar 7, 9 AM $ 0.0₅644
+0.00%
$ -- $ 1,154
Mar 7, 8 AM $ 0.0₅651
+0.74%
$ -- $ 1,146
Mar 7, 7 AM $ 0.0₅742
+14.26%
$ -- $ 978
Mar 7, 6 AM $ 0.0₅646
+0.00%
$ -- $ 112
Mar 6, 8 PM $ 0.0₅639
+0.30%
$ -- $ 55
Mar 6, 10 AM $ 0.0₅657
+0.00%
$ -- $ 27
Mar 6, 9 AM $ 0.0₅659
-1.85%
$ -- $ 26
Download