Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toly The Grey Historical Data

TOLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0000429
-17.49%
$42,738 $57,005
Apr 27, 12 PM $0.0000519
-21.20%
$51,745 $65,592
Apr 27, 11 AM $0.0000656
+35.74%
$65,407 $83,208
Apr 27, 10 AM $0.0000484
+1.28%
$48,208 $61,149
Apr 27, 9 AM $0.0000493
+12.97%
$49,097 $62,049
Apr 27, 8 AM $0.0000436
-6.34%
$43,441 $53,575
Apr 27, 7 AM $0.0000466
-2.06%
$46,398 $57,000
Apr 27, 6 AM $0.0000473
-17.95%
$47,129 $57,976
Apr 27, 5 AM $0.0000574
+5.47%
$57,217 $65,697
Apr 27, 4 AM $0.0000557
-3.27%
$55,550 $63,615
Apr 27, 3 AM $0.0000577
+16.30%
$57,468 $70,838
Apr 27, 2 AM $0.0000493
-9.31%
$49,153 $56,996
Apr 27, 1 AM $0.0000587
-15.46%
$58,488 $65,660
Apr 27, 12 AM $0.0000695
+12.24%
$69,315 $78,548
Apr 26, 11 PM $0.0000614
+9.27%
$61,229 $70,003
Apr 26, 10 PM $0.0000567
+9.61%
$56,464 $65,509
Apr 26, 9 PM $0.0000516
-18.50%
$51,422 $59,538
Apr 26, 3 PM $0.0000192
-1.31%
$19,172 $19,350
Apr 26, 2 PM $0.0000179
-0.25%
$17,861 $17,054
Apr 26, 1 PM $0.000018
-2.26%
$17,932 $20,492
Apr 26, 12 PM $0.0000185
+24.19%
$18,412 $24,424
Apr 26, 11 AM $0.0000148
-9.94%
$14,750 $19,040
Apr 26, 10 AM $0.0000165
-1.64%
$16,404 $20,990
Apr 26, 9 AM $0.0000166
-4.87%
$16,549 $21,642
Apr 26, 8 AM $0.0000179
-2.67%
$17,818 $22,776
Apr 26, 7 AM $0.0000192
+3.96%
$19,144 $23,861
Apr 26, 6 AM $0.0000185
+8.17%
$18,481 $23,627
Apr 26, 5 AM $0.0000173
-2.75%
$17,233 $21,898
Apr 26, 4 AM $0.0000176
-18.70%
$17,566 $22,297
Apr 26, 3 AM $0.0000218
-3.61%
$21,711 $25,122
Apr 26, 2 AM $0.0000226
-5.07%
$22,572 $28,257
Apr 26, 1 AM $0.0000239
-12.90%
$23,787 $29,681
Apr 26, 12 AM $0.0000277
-2.41%
$27,646 $32,867
Apr 25, 11 PM $0.0000285
+2.43%
$28,427 $33,720
Apr 25, 10 PM $0.0000278
-1.99%
$27,722 $31,924
Apr 25, 9 PM $0.0000284
-1.66%
$28,341 $32,306
Apr 25, 8 PM $0.0000296
-3.56%
$29,504 $31,105
Apr 25, 7 PM $0.0000263
+21.74%
$26,236 $22,020
Apr 25, 6 PM $0.0000209
+2.36%
$20,878 $16,976
Apr 25, 5 PM $0.0000204
-14.65%
$20,288 $15,787
Apr 25, 4 PM $0.0000239
-2.74%
$23,816 $17,281
Apr 25, 9 AM $0.0₅933
+0.00%
$9,304 $1,556
Apr 25, 8 AM $0.0₅886
+2.66%
$8,827 $1,441
Apr 25, 5 AM $0.0₅786
+0.00%
$7,837 $988
Apr 25, 3 AM $0.0₅756
+15.10%
$7,532 $907
Apr 25, 2 AM $0.0₅621
+0.00%
$6,190 $142
Apr 18, 3 PM $0.0₅786
+0.00%
$7,836 $181
Apr 14, 11 PM $0.0₅573
+0.00%
$5,714 $248
Apr 10, 8 PM $0.0₅935
+12.81%
$9,318 $415
Apr 8, 11 PM $0.0₅898
+0.00%
$8,946 $82