Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 25,631 $ 48,741
Yesterday $ 0.0000386
+126.27%
$ 38,477 $ 51,587
May 6, 2026 $ 0.0000171
-4.35%
$ 17,077 $ 3,955
May 5, 2026 $ 0.000012
-6.74%
$ 11,914 $ 580
May 4, 2026 $ 0.0000121
-9.24%
$ 12,093 $ 1,326
May 3, 2026 $ 0.0000134
-2.45%
$ 13,317 $ 1,190
May 2, 2026 $ 0.0000144
-3.67%
$ 14,330 $ 1,765
May 1, 2026 $ 0.000015
-14.26%
$ 14,944 $ 4,607
Apr 30, 2026 $ 0.0000158
-12.25%
$ 15,737 $ 4,376
Apr 29, 2026 $ 0.0000184
+4.00%
$ 18,379 $ 2,869
Apr 28, 2026 $ 0.0000162
-53.08%
$ 16,155 $ 11,921
Apr 27, 2026 $ 0.0000346
-44.08%
$ 34,535 $ 49,884
Apr 26, 2026 $ 0.0000614
+116.14%
$ 61,229 $ 70,003
Apr 25, 2026 $ 0.0000285
+359.22%
$ 28,427 $ 33,720
Apr 18, 2026 $ 0.0₅786
+0.00%
$ -- $ 181
Apr 14, 2026 $ 0.0₅573
+0.00%
$ 5,714 $ 248
Apr 10, 2026 $ 0.0₅935
+12.81%
$ 9,318 $ 415
Apr 8, 2026 $ 0.0₅898
+0.00%
$ 8,946 $ 82
Apr 7, 2026 $ 0.0₅92
+12.64%
$ 9,165 $ 288
Apr 6, 2026 $ 0.0₅855
+8.91%
$ -- $ 2,035
Apr 5, 2026 $ 0.0₅788
-7.88%
$ -- $ 1,338
Apr 4, 2026 $ 0.0₅935
+21.13%
$ 9,323 $ 2,608
Apr 3, 2026 $ 0.0₅731
+5.88%
$ 7,291 $ 484
Apr 1, 2026 $ 0.0₅522
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₅512
+0.41%
$ -- $ 9
Mar 27, 2026 $ 0.0₅554
-12.37%
$ -- $ 513
Mar 26, 2026 $ 0.0₅647
+12.71%
$ 6,448 $ 432
Mar 25, 2026 $ 0.0₅604
+4.07%
$ -- $ 4,806
Mar 23, 2026 $ 0.0₅565
-5.43%
$ 5,633 $ 243
Mar 22, 2026 $ 0.0₅529
+0.00%
$ 5,276 $ 37
Mar 21, 2026 $ 0.0₅542
+0.00%
$ 5,403 $ 38
Mar 19, 2026 $ 0.0₅545
-13.29%
$ 5,434 $ 250
Mar 18, 2026 $ 0.0₅625
-8.64%
$ 6,225 $ 265
Mar 16, 2026 $ 0.0₅689
-1.75%
$ -- $ 63
Mar 13, 2026 $ 0.0₅584
+0.00%
$ -- $ 908
Mar 12, 2026 $ 0.0₅583
-8.26%
$ -- $ 862
Mar 11, 2026 $ 0.0₅614
-7.86%
$ 6,122 $ 95
Mar 9, 2026 $ 0.0₅62
-6.22%
$ -- $ 2,295
Mar 8, 2026 $ 0.0₅664
+8.06%
$ 6,618 $ 2,293
Mar 7, 2026 $ 0.0₅6
-7.10%
$ -- $ 1,190
Mar 6, 2026 $ 0.0₅639
-4.73%
$ -- $ 55
Download