Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅663
+0.00%
$6,607 $21
Today, at 6 AM $0.0₅663
+0.00%
$6,607 $21
Sep 26, 6 AM $0.0₅678
+0.00%
$6,757 $78
Sep 25, 8 AM $0.0₅673
+0.00%
$6,704 $25
Sep 25, 7 AM $0.0₅677
+0.00%
$6,741 $10
Sep 23, 7 PM $0.0₅711
+0.00%
$7,085 $12
Sep 23, 1 AM $0.0₅745
+0.00%
$7,424 $3
Sep 22, 11 AM $0.0₅733
+0.00%
$7,306 $37
Sep 21, 7 PM $0.0₅737
+0.00%
$7,345 $37
Sep 21, 6 PM $0.0₅741
+0.00%
$7,377 $16
Sep 21, 4 PM $0.0₅742
+0.00%
$7,386 $15
Sep 21, 12 PM $0.0₅738
+0.00%
$7,351 $14
Sep 20, 11 PM $0.0₅704
+0.00%
$7,014 $13
Sep 20, 3 PM $0.0₅69
+0.00%
$6,868 $78
Sep 20, 2 PM $0.0₅689
+0.00%
$6,866 $78
Sep 19, 11 PM $0.0₅705
+0.00%
$7,019 $92
Sep 19, 9 PM $0.0₅727
+0.00%
$7,238 $13
Sep 19, 2 PM $0.0₅738
+0.00%
$7,347 $14
Sep 19, 12 PM $0.0₅74
+0.00%
$7,366 $10
Sep 18, 8 PM $0.0₅751
+0.00%
$7,477 $10
Sep 17, 4 PM $0.0₅668
+0.15%
$6,656 $12
Sep 16, 7 PM $0.0₅649
-0.27%
$6,469 $18
Sep 16, 11 AM $0.0₅647
+0.00%
$6,443 $0
Sep 13, 9 PM $0.0₅676
+0.00%
$6,731 $5
Sep 10, 1 AM $0.0₅676
+0.00%
$-- $1
Sep 9, 6 PM $0.0₅693
+0.00%
$6,905 $7
Sep 8, 8 PM $0.0₅694
+0.00%
$6,911 $6
Sep 3, 10 PM $0.0₅712
+0.00%
$7,092 $16
Aug 28, 6 PM $0.0₅708
+0.00%
$7,057 $504
Aug 28, 4 PM $0.0₅734
+0.59%
$7,313 $478
Aug 28, 12 AM $0.0₅742
+0.01%
$7,391 $8
Aug 27, 9 PM $0.0₅736
+0.00%
$7,329 $7
Aug 23, 4 PM $0.0₅644
+0.00%
$6,417 $81
Aug 23, 1 AM $0.0₅647
-3.76%
$6,447 $5
Aug 22, 1 PM $0.0₅655
+0.00%
$6,522 $37
Aug 21, 3 PM $0.0₅645
+0.63%
$6,424 $109
Aug 21, 1 PM $0.0₅633
+0.00%
$6,303 $89
Aug 21, 6 AM $0.0₅634
+0.00%
$6,310 $80
Aug 20, 9 PM $0.0₅639
+0.26%
$6,364 $11
Aug 20, 1 PM $0.0₅612
+0.00%
$6,092 $6
Aug 19, 10 PM $0.0₅599
+0.00%
$5,967 $32
Aug 19, 10 AM $0.0₅543
+0.00%
$5,409 $55
Aug 19, 8 AM $0.0₅539
+0.00%
$5,365 $39
Aug 18, 10 PM $0.0₅541
+0.00%
$5,392 $27
Aug 17, 5 AM $0.0₅533
+0.00%
$5,313 $0
Aug 16, 10 AM $0.0₅532
+0.00%
$5,298 $27
Aug 14, 10 AM $0.0₅528
+0.00%
$5,260 $89
Aug 14, 7 AM $0.0₅557
+0.00%
$5,546 $13
Aug 13, 8 AM $0.0₅562
+0.00%
$5,597 $35
Aug 13, 7 AM $0.0₅564
-0.57%
$5,620 $34
Download