Toly The Grey Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000231
+0.00%
$ 23,141 $ 44,231
8:44 AM $ 0.0000232
+0.00%
$ 23,141 $ 44,332
8:42 AM $ 0.0000238
+0.00%
$ 23,141 $ 44,555
8:21 AM $ 0.0000239
+0.00%
$ 23,774 $ 45,613
8:17 AM $ 0.0000241
+0.00%
$ 24,052 $ 45,662
8:16 AM $ 0.0000242
+0.05%
$ 24,052 $ 46,219
8:10 AM $ 0.0000237
+0.00%
$ 23,626 $ 46,196
8:08 AM $ 0.0000237
+0.00%
$ 23,626 $ 45,361
7:42 AM $ 0.0000237
+0.00%
$ 23,591 $ 45,393
7:17 AM $ 0.0000239
+0.00%
$ 23,772 $ 45,326
7:14 AM $ 0.0000241
+0.00%
$ 23,980 $ 45,645
7:07 AM $ 0.0000242
+0.00%
$ 24,080 $ 46,012
7:02 AM $ 0.0000242
+0.00%
$ 24,119 $ 46,189
6:43 AM $ 0.0000242
+0.00%
$ 24,112 $ 46,262
6:41 AM $ 0.0000242
+0.00%
$ 24,112 $ 46,247
6:16 AM $ 0.0000256
-0.08%
$ 25,486 $ 48,517
6:02 AM $ 0.0000257
+0.00%
$ 25,610 $ 48,553
5:50 AM $ 0.0000257
+0.00%
$ 25,631 $ 48,741
5:34 AM $ 0.0000257
+0.00%
$ 25,631 $ 48,976
5:30 AM $ 0.0000257
-0.18%
$ 25,631 $ 49,009
5:26 AM $ 0.000026
+0.00%
$ 25,898 $ 49,086
5:13 AM $ 0.0000263
+0.00%
$ 26,173 $ 49,436
5:06 AM $ 0.0000263
-0.59%
$ 26,178 $ 49,965
4:46 AM $ 0.0000274
+0.00%
$ 27,266 $ 50,215
4:31 AM $ 0.0000275
+0.00%
$ 27,443 $ 52,165
4:30 AM $ 0.0000275
+0.00%
$ 27,443 $ 52,165
4:21 AM $ 0.0000276
+0.00%
$ 27,520 $ 52,298
4:20 AM $ 0.0000277
+0.00%
$ 27,520 $ 52,298
4:11 AM $ 0.0000277
+0.00%
$ 27,645 $ 52,380
4:08 AM $ 0.0000278
+0.00%
$ 27,696 $ 52,642
4:07 AM $ 0.0000278
-0.25%
$ 27,696 $ 52,642
4:05 AM $ 0.0000279
+0.00%
$ 27,696 $ 52,762
3:58 AM $ 0.0000281
+0.00%
$ 28,029 $ 52,756
3:53 AM $ 0.0000281
+0.00%
$ 28,011 $ 53,176
3:52 AM $ 0.0000276
+0.00%
$ 28,011 $ 53,137
9:46 PM $ 0.0000386
-0.16%
$ 38,477 $ 51,587
9:45 PM $ 0.0000388
-0.08%
$ 38,477 $ 54,770
9:43 PM $ 0.0000389
-0.10%
$ 38,765 $ 54,884
9:42 PM $ 0.0000392
+0.00%
$ 38,765 $ 55,215
9:41 PM $ 0.0000392
-1.79%
$ 38,765 $ 55,215
9:40 PM $ 0.0000393
+0.00%
$ 38,765 $ 56,192
9:39 PM $ 0.0000393
-0.32%
$ 39,124 $ 55,287
9:38 PM $ 0.0000398
-0.74%
$ 39,124 $ 55,287
9:37 PM $ 0.0000404
-0.38%
$ 39,124 $ 56,670
9:36 PM $ 0.0000402
+0.00%
$ 39,124 $ 56,845
9:33 PM $ 0.0000395
+0.00%
$ 39,344 $ 55,168
9:32 PM $ 0.0000396
-0.12%
$ 39,344 $ 55,168
9:31 PM $ 0.0000374
+3.38%
$ 39,344 $ 52,107
9:30 PM $ 0.0000366
-15.17%
$ 39,344 $ 57,579
9:29 PM $ 0.0000432
+0.00%
$ 43,097 $ 58,780
Download