ARCrypto MV Historical Data

ENZF
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.828
+2.19%
$ -- $ 13,455
Aug 18 $ 0.851
-4.54%
$ -- $ 2,933
Aug 11 $ 0.975
+0.00%
$ -- $ 645
Jun 30 $ 0.781
+4.55%
$ -- $ 694
Jun 23 $ 0.777
+4.68%
$ -- $ 5,598
Jun 9 $ 0.762
-13.42%
$ 2.15 million $ 3,871
Download