ARCrypto MV Historical Data

ENZF
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.828
-3.38%
$ 2.05 million $ 7,206
Sep 8, 2025 $ 0.855
+5.51%
$ -- $ 6,249
Sep 7, 2025 $ 0.826
-1.90%
$ -- $ 5,372
Aug 23, 2025 $ 0.851
-9.91%
$ 2.2 million $ 2,216
Aug 18, 2025 $ 0.892
+0.00%
$ -- $ 718
Aug 13, 2025 $ 0.975
+0.00%
$ 2.53 million $ 645
Jul 3, 2025 $ 0.781
-0.32%
$ -- $ 346
Jul 2, 2025 $ 0.784
+4.89%
$ 2.14 million $ 347
Jun 25, 2025 $ 0.777
+0.27%
$ -- $ 2,784
Jun 24, 2025 $ 0.772
+1.63%
$ 2.11 million $ 2,773
Jun 23, 2025 $ 0.8
+7.75%
$ 2.19 million $ 41
Jun 15, 2025 $ 0.765
+0.16%
$ 2.15 million $ 454
Jun 14, 2025 $ 0.762
-3.10%
$ 2.13 million $ 770
Jun 13, 2025 $ 0.785
-3.98%
$ 2.2 million $ 671
Jun 12, 2025 $ 0.818
-7.06%
$ 2.29 million $ 2,431
Download