Pi Coin Historical Data

Pi Coin
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 PM $0.0000138
+0.00%
$-- $2
Sep 8, 11 PM $0.0000137
+0.00%
$-- $67
Aug 31, 5 PM $0.0000139
+0.00%
$-- $49
Aug 31, 3 PM $0.0000137
+0.00%
$-- $105
Aug 26, 4 PM $0.0000137
+0.00%
$-- $1
Jul 28, 7 PM $0.0000115
+0.00%
$-- $1
Jul 28, 5 AM $0.0000114
+0.00%
$-- $13
Jul 24, 3 PM $0.0000112
+0.00%
$-- $0
Jul 14, 4 AM $0.0000108
+0.00%
$-- $0
Jul 13, 8 AM $0.0000108
+0.00%
$-- $10
Jul 13, 1 AM $0.0000109
+0.00%
$-- $11
Jul 10, 12 AM $0.0000105
+0.00%
$-- $6
Jul 9, 8 PM $0.0000106
+0.00%
$-- $6
Jul 9, 7 PM $0.0000106
+0.00%
$-- $1
Jul 9, 5 PM $0.0000105
+0.00%
$-- $2
Jul 9, 3 PM $0.0000105
+0.00%
$-- $11
Jul 9, 10 AM $0.0000106
+0.00%
$-- $11
Jul 8, 8 PM $0.0000105
-0.20%
$-- $10
Jul 8, 7 PM $0.0000105
-0.09%
$-- $10
Jul 6, 1 AM $0.0000108
+0.00%
$-- $5
Jul 4, 7 PM $0.0000108
-0.42%
$-- $5
Jul 4, 12 PM $0.0000106
-0.01%
$-- $1
Jul 4, 4 AM $0.0000106
+0.00%
$-- $1
Jul 1, 8 AM $0.0₅952
+0.00%
$-- $200
Jun 30, 2 PM $0.0₅946
+0.00%
$-- $193
Jun 28, 8 PM $0.0₅883
+0.04%
$-- $11
Jun 28, 10 AM $0.0₅891
+0.02%
$-- $14
Jun 27, 8 PM $0.0₅889
-0.02%
$-- $17
Jun 27, 4 PM $0.0₅901
+0.05%
$-- $17
Jun 26, 12 AM $0.0₅892
-0.03%
$-- $137
Jun 25, 3 PM $0.0₅886
+0.00%
$-- $183
Jun 25, 9 AM $0.0₅903
+0.03%
$-- $81
Jun 24, 5 PM $0.0₅865
+0.46%
$-- $30
Jun 21, 9 PM $0.0₅932
+0.00%
$-- $207
Jun 21, 3 PM $0.0₅942
+0.10%
$-- $206
Jun 21, 8 AM $0.0₅937
-0.09%
$-- $199
Jun 18, 1 PM $0.0₅889
+0.00%
$-- $98
Jun 17, 3 PM $0.0₅895
+0.00%
$-- $106
Download