龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₉141
+0.00%
$ 14 $ 7
Mar 15, 11 AM $ 0.0₉15
+0.00%
$ 15 $ 25
Mar 14, 8 PM $ 0.0₉297
+0.00%
$ 30 $ 20
Mar 14, 2 AM $ 0.0₉386
-4.44%
$ 39 $ 46
Mar 14, 1 AM $ 0.0₉404
+0.26%
$ 40 $ 134,778
Mar 14, 12 AM $ 0.0₉403
-0.08%
$ 40 $ 200,100
Mar 13, 11 PM $ 0.0₉403
+0.16%
$ 40 $ 261,215
Mar 13, 10 PM $ 0.0₉402
-0.92%
$ 40 $ 326,834
Mar 13, 9 PM $ 0.0₉406
-2.65%
$ 41 $ 394,700
Mar 13, 6 PM $ 0.0₉466
-0.02%
$ 47 $ 627,783
Mar 13, 5 PM $ 0.0₉467
-0.69%
$ 47 $ 659,764
Mar 13, 4 PM $ 0.0₉47
+0.07%
$ 47 $ 718,955
Mar 13, 3 PM $ 0.0₉472
-3.03%
$ 47 $ 738,122
Mar 13, 2 PM $ 0.0₉494
-0.38%
$ 49 $ 766,626
Mar 13, 1 PM $ 0.0₉496
+1.16%
$ 50 $ 789,372
Mar 13, 12 PM $ 0.0₉488
+0.21%
$ 49 $ 794,093
Mar 13, 11 AM $ 0.0₉498
+0.91%
$ 50 $ 802,937
Mar 13, 9 AM $ 0.0₉538
-0.08%
$ 54 $ 822,306
Mar 13, 8 AM $ 0.0₉539
-10.48%
$ 54 $ 831,612
Mar 13, 7 AM $ 0.0₉603
+0.02%
$ 60 $ 835,552
Mar 13, 6 AM $ 0.0₉602
+0.00%
$ 60 $ 854,187
Download