Moltbook Town Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000142
+0.00%
$ 14,200 $ 5,768
Feb 9, 2 PM $ 0.0000142
-8.39%
$ 14,200 $ 5,768
Feb 9, 11 AM $ 0.0000173
+0.00%
$ 17,325 $ 6,857
Feb 9, 10 AM $ 0.0000173
-2.12%
$ 17,325 $ 6,857
Feb 9, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 7,261
Feb 9, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 7,261
Feb 9, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 8,136
Feb 9, 6 AM $ 0.0000179
+0.00%
$ 17,900 $ 7,924
Feb 9, 5 AM $ 0.0000179
+6.55%
$ 17,900 $ 7,924
Feb 9, 4 AM $ 0.0000168
+1.20%
$ 16,800 $ 8,094
Feb 9, 3 AM $ 0.0000172
+0.00%
$ 17,200 $ 7,515
Feb 9, 2 AM $ 0.0000172
+0.00%
$ 17,200 $ 7,098
Feb 9, 1 AM $ 0.0000172
+0.00%
$ 17,200 $ 7,098
Feb 9, 12 AM $ 0.0000172
+0.00%
$ 17,200 $ 7,098
Feb 8, 11 PM $ 0.0000166
-2.92%
$ 16,600 $ 6,877
Feb 8, 10 PM $ 0.0000181
+0.00%
$ 18,100 $ 6,820
Feb 8, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 8,206
Feb 8, 3 PM $ 0.000021
-1.87%
$ 21,000 $ 8,206
Feb 8, 2 PM $ 0.0000214
+0.00%
$ 21,400 $ 8,320
Feb 8, 12 PM $ 0.0000223
+0.00%
$ 22,300 $ 8,216
Feb 8, 11 AM $ 0.0000223
-4.29%
$ 22,300 $ 8,216
Feb 8, 10 AM $ 0.0000229
-3.38%
$ 22,900 $ 8,090
Feb 8, 9 AM $ 0.0000212
+0.00%
$ 21,200 $ 8,563
Feb 8, 8 AM $ 0.0000212
+4.95%
$ 21,200 $ 8,563
Feb 8, 7 AM $ 0.0000207
-3.73%
$ 20,700 $ 8,427
Feb 8, 6 AM $ 0.0000215
+0.00%
$ 21,502 $ 8,737
Feb 8, 1 AM $ 0.0000215
+0.00%
$ 21,500 $ 10,402
Feb 8, 12 AM $ 0.0000215
+0.47%
$ 21,500 $ 10,402
Feb 7, 11 PM $ 0.0000214
-4.89%
$ 21,400 $ 10,613
Feb 7, 10 PM $ 0.0000225
-0.88%
$ 22,500 $ 10,571
Feb 7, 9 PM $ 0.0000227
-2.58%
$ 22,700 $ 10,388
Feb 7, 8 PM $ 0.0000233
+3.10%
$ 23,300 $ 9,996
Feb 7, 5 PM $ 0.0000234
-6.02%
$ 23,400 $ 9,787
Feb 7, 4 PM $ 0.0000243
+10.45%
$ 24,300 $ 9,960
Feb 7, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 10,132
Feb 7, 9 AM $ 0.0000297
+4.58%
$ 29,699 $ 12,592
Feb 7, 8 AM $ 0.0000286
+0.00%
$ 28,599 $ 12,724
Feb 7, 7 AM $ 0.0000264
-2.94%
$ 26,399 $ 12,523
Feb 7, 6 AM $ 0.0000272
+6.67%
$ 27,199 $ 12,231
Feb 7, 5 AM $ 0.0000241
+0.00%
$ 24,100 $ 12,367
Feb 7, 4 AM $ 0.0000241
-6.23%
$ 24,100 $ 12,380
Feb 7, 3 AM $ 0.0000252
-3.45%
$ 25,199 $ 12,008
Feb 7, 2 AM $ 0.0000272
+0.74%
$ 27,199 $ 12,069
Feb 7, 1 AM $ 0.0000257
-1.91%
$ 25,699 $ 11,934
Feb 7, 12 AM $ 0.0000246
+7.42%
$ 24,600 $ 12,192
Feb 6, 11 PM $ 0.0000233
+0.00%
$ 23,300 $ 12,252
Feb 6, 10 PM $ 0.0000222
+2.78%
$ 22,200 $ 12,840
Feb 6, 9 PM $ 0.0000216
-0.92%
$ 21,600 $ 12,979
Feb 6, 8 PM $ 0.0000218
-3.11%
$ 21,800 $ 13,157
Feb 6, 7 PM $ 0.0000228
-3.39%
$ 22,800 $ 12,947
Download