memeoids Historical Data

memeoids
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₅254
+0.16%
$ -- $ 42
May 8, 3 AM $ 0.0₅253
+0.00%
$ -- $ 41
May 8, 2 AM $ 0.0₅253
-0.22%
$ -- $ 41
May 8, 1 AM $ 0.0₅254
+0.04%
$ -- $ 42
May 8, 12 AM $ 0.0₅254
-0.14%
$ -- $ 42
May 7, 11 PM $ 0.0₅254
+0.16%
$ -- $ 42
May 7, 10 PM $ 0.0₅254
-0.26%
$ -- $ 42
May 7, 9 PM $ 0.0₅255
+0.15%
$ -- $ 42
May 7, 8 PM $ 0.0₅255
-0.06%
$ -- $ 42
May 7, 7 PM $ 0.0₅255
+0.01%
$ -- $ 42
May 7, 6 PM $ 0.0₅256
+0.37%
$ -- $ 42
May 7, 5 PM $ 0.0₅255
-0.12%
$ -- $ 42
May 7, 4 PM $ 0.0₅255
+0.10%
$ -- $ 42
May 7, 3 PM $ 0.0₅255
-0.17%
$ -- $ 42
May 7, 2 PM $ 0.0₅255
-0.73%
$ -- $ 42
May 7, 1 PM $ 0.0₅258
-0.55%
$ -- $ 42
May 7, 12 PM $ 0.0₅259
+0.19%
$ -- $ 42
May 7, 11 AM $ 0.0₅259
+0.15%
$ -- $ 42
May 7, 10 AM $ 0.0₅258
-0.24%
$ -- $ 42
May 7, 9 AM $ 0.0₅259
-0.23%
$ -- $ 42
May 7, 8 AM $ 0.0₅26
-0.29%
$ -- $ 43
May 7, 7 AM $ 0.0₅261
+0.40%
$ -- $ 43
May 7, 6 AM $ 0.0₅259
+0.09%
$ -- $ 42
May 7, 5 AM $ 0.0₅259
+0.01%
$ -- $ 42
May 5, 12 AM $ 0.0₅27
+0.08%
$ -- $ 250
May 4, 11 PM $ 0.0₅27
-0.36%
$ -- $ 250
May 4, 10 PM $ 0.0₅271
-0.22%
$ -- $ 251
May 4, 9 PM $ 0.0₅272
+0.50%
$ -- $ 346
May 4, 8 PM $ 0.0₅27
-0.25%
$ -- $ 345
May 4, 7 PM $ 0.0₅271
-0.12%
$ -- $ 346
May 4, 6 PM $ 0.0₅272
-0.41%
$ -- $ 347
May 4, 5 PM $ 0.0₅272
+0.52%
$ -- $ 347
May 4, 4 PM $ 0.0₅271
+0.40%
$ -- $ 346
May 4, 3 PM $ 0.0₅27
-1.20%
$ -- $ 668
May 4, 2 PM $ 0.0₅271
+0.83%
$ -- $ 668
May 4, 1 PM $ 0.0₅269
-0.04%
$ -- $ 666
May 4, 12 PM $ 0.0₅269
+0.09%
$ -- $ 957
May 4, 11 AM $ 0.0₅269
-0.19%
$ -- $ 1,439
May 4, 10 AM $ 0.0₅269
-1.17%
$ -- $ 1,425
May 4, 9 AM $ 0.0₅272
+0.27%
$ -- $ 1,705
May 4, 8 AM $ 0.0₅271
-0.19%
$ -- $ 1,703
May 4, 7 AM $ 0.0₅272
-0.25%
$ -- $ 1,710
May 4, 6 AM $ 0.0₅272
-0.51%
$ -- $ 1,708
May 4, 5 AM $ 0.0₅274
-0.48%
$ -- $ 1,719
May 4, 4 AM $ 0.0₅275
+0.30%
$ -- $ 1,726
May 4, 3 AM $ 0.0₅274
+0.00%
$ -- $ 10,059
May 3, 9 PM $ 0.0₅359
+0.05%
$ -- $ 9,195
May 3, 8 PM $ 0.0₅36
+0.11%
$ -- $ 9,217
May 3, 7 PM $ 0.0₅36
+0.13%
$ -- $ 9,190
May 3, 6 PM $ 0.0₅359
-0.05%
$ -- $ 9,201
Download