doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000196
+0.00%
$ 19,562 $ 4,493
Jan 5, 7 AM $ 0.0000196
+0.83%
$ 19,558 $ 4,735
Jan 5, 6 AM $ 0.0000194
+0.00%
$ 19,397 $ 5,679
Jan 5, 5 AM $ 0.0000191
+0.02%
$ 19,035 $ 5,986
Jan 5, 4 AM $ 0.0000191
+0.10%
$ 19,040 $ 6,126
Jan 5, 3 AM $ 0.0000191
-0.03%
$ 19,063 $ 6,695
Jan 5, 2 AM $ 0.0000191
+0.07%
$ 19,077 $ 7,132
Jan 5, 1 AM $ 0.000019
-0.09%
$ 18,935 $ 7,255
Jan 5, 12 AM $ 0.000019
-0.01%
$ 18,939 $ 7,208
Jan 4, 11 PM $ 0.000019
-1.42%
$ 18,941 $ 7,358
Jan 4, 10 PM $ 0.0000193
+1.13%
$ 19,238 $ 7,191
Jan 4, 9 PM $ 0.0000191
+0.00%
$ 19,094 $ 9,285
Jan 4, 2 PM $ 0.0000218
-0.08%
$ 21,827 $ 18,570
Jan 4, 1 PM $ 0.000022
-3.63%
$ 21,933 $ 19,348
Jan 4, 12 PM $ 0.0000228
-1.18%
$ 22,783 $ 19,641
Jan 4, 11 AM $ 0.0000228
+0.46%
$ 22,809 $ 19,239
Jan 4, 10 AM $ 0.0000227
-4.26%
$ 22,699 $ 20,052
Jan 4, 9 AM $ 0.0000237
+0.00%
$ 23,689 $ 26,519
Jan 4, 2 AM $ 0.0000293
-0.87%
$ -- $ 20,599
Jan 4, 1 AM $ 0.0000296
-1.20%
$ -- $ 20,562
Jan 4, 12 AM $ 0.0000301
-0.72%
$ -- $ 20,716
Jan 3, 11 PM $ 0.0000303
+0.12%
$ 30,284 $ 21,442
Jan 2, 4 PM $ 0.0000199
-0.04%
$ 19,893 $ 2,813
Jan 2, 3 PM $ 0.0000201
-0.03%
$ 20,095 $ 3,694
Jan 2, 2 PM $ 0.0000199
-1.70%
$ 19,842 $ 3,597
Jan 2, 1 PM $ 0.0000202
-0.01%
$ 20,184 $ 5,583
Jan 2, 12 PM $ 0.0000209
-0.02%
$ 20,929 $ 6,028
Jan 2, 6 AM $ 0.0000204
+0.00%
$ 20,339 $ 4,881
Jan 2, 5 AM $ 0.0000204
-0.06%
$ 20,338 $ 4,855
Jan 2, 4 AM $ 0.0000204
-0.90%
$ 20,348 $ 4,877
Jan 2, 3 AM $ 0.0000208
-0.02%
$ 20,740 $ 4,852
Jan 2, 2 AM $ 0.0000208
+1.16%
$ 20,747 $ 4,812
Jan 2, 1 AM $ 0.0000205
+0.00%
$ 20,512 $ 4,430
Jan 2, 12 AM $ 0.0000196
+0.00%
$ 19,537 $ 3,953
Jan 1, 11 PM $ 0.0000196
+0.00%
$ 19,538 $ 3,953
Jan 1, 10 PM $ 0.000019
-0.01%
$ 18,950 $ 4,092
Jan 1, 9 PM $ 0.0000181
+0.01%
$ 18,125 $ 3,717
Jan 1, 8 PM $ 0.0000181
+0.00%
$ 18,128 $ 3,531
Jan 1, 7 PM $ 0.000018
-0.01%
$ 17,949 $ 3,552
Jan 1, 6 PM $ 0.000018
+0.00%
$ 17,953 $ 3,905
Dec 31, 12 PM $ 0.0000174
+0.00%
$ 17,364 $ 2,856
Dec 31, 11 AM $ 0.0000174
+0.00%
$ 17,363 $ 2,854
Dec 31, 10 AM $ 0.0000174
-0.93%
$ 17,367 $ 3,302
Dec 31, 9 AM $ 0.0000175
+0.00%
$ 17,531 $ 3,046
Dec 28, 1 PM $ 0.0000165
+0.09%
$ 16,498 $ 1,090
Dec 28, 12 PM $ 0.0000165
-0.01%
$ 16,479 $ 4,089
Dec 28, 11 AM $ 0.0000167
-0.12%
$ 16,728 $ 4,602
Dec 28, 10 AM $ 0.0000168
-2.75%
$ 16,744 $ 4,640
Dec 28, 9 AM $ 0.0000172
-0.59%
$ 17,206 $ 4,572
Dec 28, 8 AM $ 0.0000173
-0.05%
$ 17,311 $ 4,140
Download