doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000173
+0.00%
$ 17,321 $ 4,141
Dec 28, 6 AM $ 0.0000173
-0.01%
$ 17,328 $ 4,182
Dec 28, 5 AM $ 0.0000173
+0.00%
$ 17,325 $ 4,692
Dec 27, 11 PM $ 0.0000163
+0.00%
$ 16,305 $ 3,793
Dec 27, 10 PM $ 0.0000163
-0.12%
$ 16,320 $ 3,851
Dec 27, 9 PM $ 0.0000163
+0.01%
$ 16,331 $ 3,846
Dec 27, 8 PM $ 0.0000163
+0.00%
$ 16,334 $ 3,971
Dec 27, 7 PM $ 0.0000163
-0.28%
$ 16,331 $ 3,982
Dec 27, 6 PM $ 0.0000164
+0.00%
$ 16,374 $ 4,136
Dec 27, 5 PM $ 0.0000164
-0.61%
$ 16,375 $ 4,261
Dec 27, 4 PM $ 0.0000165
+0.00%
$ 16,476 $ 4,835
Dec 27, 6 AM $ 0.0000159
+0.00%
$ 15,889 $ 1,028
Dec 27, 5 AM $ 0.0000159
-0.01%
$ 15,883 $ 1,349
Dec 27, 4 AM $ 0.0000159
-0.01%
$ 15,886 $ 2,359
Dec 27, 3 AM $ 0.0000159
-0.04%
$ 15,885 $ 2,715
Dec 27, 2 AM $ 0.0000159
-0.04%
$ 15,884 $ 2,747
Dec 27, 1 AM $ 0.0000159
-0.04%
$ 15,886 $ 2,837
Dec 27, 12 AM $ 0.0000162
+0.00%
$ 16,175 $ 3,466
Dec 26, 11 PM $ 0.0000162
+0.65%
$ 16,177 $ 3,405
Dec 26, 10 PM $ 0.0000161
-0.01%
$ 16,077 $ 3,236
Dec 26, 9 PM $ 0.0000157
+0.01%
$ 15,729 $ 3,310
Dec 26, 8 PM $ 0.0000157
+1.38%
$ 15,512 $ 3,354
Dec 26, 7 PM $ 0.0000155
+3.28%
$ 15,021 $ 3,246
Dec 26, 6 PM $ 0.000015
+1.44%
$ 15,020 $ 3,056
Dec 26, 5 PM $ 0.0000148
-0.53%
$ 14,806 $ 2,983
Dec 26, 4 PM $ 0.0000149
-0.01%
$ 14,881 $ 2,955
Dec 26, 3 PM $ 0.0000149
-0.02%
$ 14,881 $ 2,955
Dec 26, 2 PM $ 0.0000149
+0.03%
$ 14,883 $ 2,954
Dec 26, 1 PM $ 0.0000149
+0.00%
$ 14,879 $ 3,509
Dec 26, 7 AM $ 0.0000162
+0.00%
$ -- $ 6,195
Dec 26, 6 AM $ 0.0000162
+0.00%
$ 16,208 $ 6,161
Dec 26, 5 AM $ 0.0000164
+0.00%
$ -- $ 4,782
Dec 26, 4 AM $ 0.0000156
-0.02%
$ 15,571 $ 4,780
Dec 26, 3 AM $ 0.0000158
-0.01%
$ 15,834 $ 5,012
Dec 26, 2 AM $ 0.0000159
-2.63%
$ 15,845 $ 5,151
Dec 26, 1 AM $ 0.0000164
-0.03%
$ 16,386 $ 4,931
Dec 26, 12 AM $ 0.0000164
-0.03%
$ 16,382 $ 4,557
Dec 25, 11 PM $ 0.0000164
+0.04%
$ 16,391 $ 4,580
Dec 25, 10 PM $ 0.0000165
-0.19%
$ 16,523 $ 4,627
Dec 25, 9 PM $ 0.0000166
+0.00%
$ 16,611 $ 4,491
Dec 25, 8 PM $ 0.0000166
-0.05%
$ 16,609 $ 4,468
Dec 25, 7 PM $ 0.0000166
-0.01%
$ 16,620 $ 4,633
Dec 25, 6 PM $ 0.0000166
+0.01%
$ 16,620 $ 6,609
Dec 25, 5 PM $ 0.0000171
+0.01%
$ 17,047 $ 8,827
Dec 25, 4 PM $ 0.0000171
+0.02%
$ 17,049 $ 8,825
Dec 25, 3 PM $ 0.0000171
-0.07%
$ 17,045 $ 8,862
Dec 25, 2 PM $ 0.0000171
-3.32%
$ 17,052 $ 9,164
Dec 25, 1 PM $ 0.0000175
+0.00%
$ 17,447 $ 8,914
Dec 25, 12 PM $ 0.0000176
+0.00%
$ -- $ 6,294
Dec 25, 11 AM $ 0.0000176
+2.52%
$ 17,588 $ 6,023