doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000172
-0.03%
$ 17,149 $ 5,654
Dec 25, 9 AM $ 0.0000172
+0.04%
$ 17,155 $ 5,653
Dec 25, 8 AM $ 0.0000172
+0.00%
$ 17,153 $ 5,654
Dec 25, 4 AM $ 0.0000172
-2.51%
$ 17,154 $ 6,022
Dec 25, 3 AM $ 0.000018
+0.01%
$ 17,957 $ 5,936
Dec 25, 2 AM $ 0.000018
+0.01%
$ 17,956 $ 5,935
Dec 25, 1 AM $ 0.000018
+0.96%
$ 17,960 $ 5,881
Dec 25, 12 AM $ 0.0000183
-0.01%
$ 18,323 $ 6,003
Dec 24, 11 PM $ 0.0000183
+0.01%
$ 18,326 $ 5,977
Dec 24, 10 PM $ 0.0000183
-0.01%
$ 18,322 $ 5,977
Dec 24, 9 PM $ 0.0000183
-2.97%
$ 18,322 $ 6,159
Dec 16, 12 AM $ 0.0000174
+0.00%
$ -- $ 2,817
Dec 15, 11 PM $ 0.0000174
-0.04%
$ 17,353 $ 2,907
Dec 15, 10 PM $ 0.0000174
-1.44%
$ 17,361 $ 3,044
Dec 15, 9 PM $ 0.0000176
+0.04%
$ 17,564 $ 3,614
Dec 15, 8 PM $ 0.0000178
-0.01%
$ 17,802 $ 5,088
Dec 15, 7 PM $ 0.0000177
+0.47%
$ 17,648 $ 5,215
Dec 15, 6 PM $ 0.0000187
+0.02%
$ 18,668 $ 6,118
Dec 15, 5 PM $ 0.0000203
+7.38%
$ 20,280 $ 5,949
Dec 15, 4 PM $ 0.0000188
-3.01%
$ 18,768 $ 5,305
Dec 15, 3 PM $ 0.0000204
-0.05%
$ 20,346 $ 5,552
Dec 15, 2 PM $ 0.0000208
-0.42%
$ 20,738 $ 5,443
Dec 15, 1 PM $ 0.0000209
-1.00%
$ 20,887 $ 5,525
Dec 15, 12 PM $ 0.0000209
-0.04%
$ 20,917 $ 5,845
Dec 15, 5 AM $ 0.000024
+0.00%
$ 23,953 $ 6,110
Dec 15, 4 AM $ 0.000024
+0.03%
$ 23,941 $ 6,108
Dec 15, 3 AM $ 0.000024
+0.41%
$ 23,949 $ 6,156
Dec 15, 2 AM $ 0.000024
+0.04%
$ 23,991 $ 6,818
Dec 15, 1 AM $ 0.000024
+0.00%
$ 23,979 $ 7,841
Dec 14, 6 PM $ 0.0000227
-0.61%
$ 22,724 $ 2,942
Dec 14, 5 PM $ 0.0000227
+0.01%
$ 22,697 $ 3,123
Dec 14, 4 PM $ 0.0000227
+1.00%
$ 22,692 $ 3,292
Dec 14, 3 PM $ 0.0000227
+0.04%
$ 22,709 $ 3,288
Dec 14, 2 PM $ 0.0000227
+0.00%
$ 22,662 $ 3,709
Dec 14, 1 PM $ 0.0000244
+0.00%
$ 24,343 $ 3,706
Dec 14, 6 AM $ 0.0000266
+0.00%
$ 26,593 $ 6,394
Dec 14, 5 AM $ 0.0000277
+0.04%
$ 27,666 $ 6,648
Dec 14, 4 AM $ 0.0000277
-0.96%
$ 27,653 $ 6,704
Dec 14, 3 AM $ 0.000028
+0.00%
$ 27,925 $ 6,683
Dec 14, 2 AM $ 0.0000272
+0.00%
$ 27,218 $ 6,464
Dec 14, 1 AM $ 0.0000283
-0.33%
$ 28,321 $ 6,790
Dec 14, 12 AM $ 0.0000285
+0.00%
$ 28,424 $ 7,031
Dec 13, 5 PM $ 0.0000265
-3.20%
$ 26,473 $ 11,766
Dec 13, 4 PM $ 0.0000274
+0.71%
$ 27,344 $ 11,175
Dec 13, 9 AM $ 0.0000312
+0.00%
$ 31,154 $ 13,245
Dec 13, 8 AM $ 0.0000312
-3.26%
$ 31,135 $ 13,879
Dec 13, 7 AM $ 0.0000322
-0.71%
$ 32,184 $ 13,890
Dec 13, 6 AM $ 0.0000326
-0.01%
$ 32,598 $ 14,203
Dec 13, 1 AM $ 0.0000313
+0.00%
$ 31,222 $ 14,032
Dec 13, 12 AM $ 0.0000327
+0.00%
$ -- $ 11,958