doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000259
+0.00%
$ 25,834 $ 7,282
Dec 12, 4 PM $ 0.0000268
-0.28%
$ 26,745 $ 7,486
Dec 12, 3 PM $ 0.0000274
-6.00%
$ 27,359 $ 11,556
Dec 12, 8 AM $ 0.0000275
-0.44%
$ 27,460 $ 12,887
Dec 12, 1 AM $ 0.000025
+0.57%
$ 25,022 $ 13,496
Dec 12, 12 AM $ 0.0000247
+0.84%
$ 24,726 $ 13,809
Dec 11, 5 PM $ 0.0000283
+0.00%
$ 28,271 $ 35,888
Dec 11, 4 PM $ 0.0000292
+18.62%
$ 29,126 $ 30,025
Dec 11, 11 AM $ 0.0000259
-0.01%
$ 25,922 $ 24,856
Dec 11, 10 AM $ 0.0000248
+0.00%
$ 24,788 $ 39,417
Dec 11, 3 AM $ 0.0000319
+0.04%
$ 31,836 $ 26,205
Dec 10, 8 PM $ 0.0000423
+0.00%
$ 42,222 $ 30,797
Dec 10, 1 PM $ 0.0000354
+0.00%
$ 35,386 $ 5,217
Dec 10, 12 PM $ 0.0000356
-0.03%
$ 35,518 $ 5,848
Dec 10, 11 AM $ 0.0000358
+0.06%
$ 35,734 $ 5,876
Dec 10, 10 AM $ 0.0000359
-0.05%
$ 35,819 $ 7,011
Dec 10, 9 AM $ 0.0000359
-0.03%
$ 35,842 $ 7,248
Dec 10, 8 AM $ 0.0000359
-0.01%
$ 35,842 $ 7,291
Dec 10, 7 AM $ 0.0000359
+1.87%
$ 35,839 $ 7,250
Dec 10, 6 AM $ 0.0000352
-0.07%
$ 35,171 $ 7,911
Dec 10, 5 AM $ 0.0000352
-0.01%
$ 35,181 $ 8,732
Dec 10, 4 AM $ 0.000035
-1.93%
$ 34,929 $ 8,931
Dec 10, 3 AM $ 0.0000356
-0.74%
$ 35,576 $ 9,111
Dec 10, 2 AM $ 0.0000362
-0.32%
$ 36,133 $ 10,160
Dec 10, 1 AM $ 0.0000363
-1.37%
$ 36,264 $ 10,550
Dec 10, 12 AM $ 0.0000365
+0.47%
$ 36,498 $ 11,195
Dec 9, 5 PM $ 0.0000391
+0.00%
$ 39,088 $ 11,236
Dec 9, 10 AM $ 0.0000325
+0.00%
$ 32,458 $ 8,041
Dec 9, 9 AM $ 0.0000326
-0.46%
$ 32,581 $ 8,070
Dec 9, 8 AM $ 0.000033
+0.41%
$ 32,995 $ 8,163
Dec 9, 7 AM $ 0.0000329
+0.11%
$ 32,843 $ 8,722
Dec 9, 6 AM $ 0.0000315
+0.00%
$ 31,498 $ 7,999
Dec 9, 1 AM $ 0.0000324
+0.00%
$ 32,385 $ 8,464
Dec 8, 6 PM $ 0.0000395
+0.58%
$ 39,463 $ 20,274
Dec 8, 2 PM $ 0.0000408
+0.00%
$ 40,784 $ 19,761
Dec 8, 1 PM $ 0.0000414
-0.53%
$ 41,313 $ 19,732
Dec 8, 12 PM $ 0.0000414
-0.01%
$ 41,383 $ 19,648
Dec 8, 11 AM $ 0.0000414
-0.01%
$ 41,399 $ 19,662
Dec 8, 10 AM $ 0.0000414
+0.00%
$ 41,317 $ 24,111
Dec 8, 3 AM $ 0.0000504
+0.38%
$ 50,341 $ 34,193
Dec 8, 2 AM $ 0.0000496
+0.11%
$ 49,552 $ 34,422
Dec 8, 1 AM $ 0.0000492
-0.59%
$ 49,170 $ 38,583
Dec 8, 12 AM $ 0.0000492
-1.51%
$ 49,189 $ 38,576
Dec 7, 10 PM $ 0.0000503
+0.00%
$ 50,236 $ 28,858
Dec 7, 6 PM $ 0.0000466
+0.00%
$ 46,537 $ 34,885
Dec 7, 5 PM $ 0.0000457
+0.17%
$ 45,608 $ 35,052
Dec 7, 4 PM $ 0.0000451
-2.00%
$ 45,081 $ 36,098
Dec 7, 3 PM $ 0.0000466
+2.41%
$ 46,549 $ 36,014
Dec 7, 2 PM $ 0.0000456
+0.18%
$ 45,589 $ 35,843
Dec 7, 1 PM $ 0.0000443
-0.01%
$ 44,247 $ 35,166