doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000044
+0.00%
$ 43,978 $ 35,333
Dec 7, 10 AM $ 0.0000424
+0.00%
$ 42,325 $ 36,754
Dec 7, 8 AM $ 0.0000442
-0.40%
$ 44,184 $ 36,130
Dec 7, 6 AM $ 0.0000423
-0.07%
$ 42,299 $ 32,880
Dec 7, 5 AM $ 0.0000422
+3.87%
$ 42,145 $ 31,508
Dec 6, 10 PM $ 0.0000304
+0.00%
$ 30,408 $ 15,112
Dec 6, 3 PM $ 0.0000288
-0.02%
$ 28,726 $ 3,355
Dec 6, 2 PM $ 0.0000288
-2.44%
$ 28,735 $ 3,450
Dec 6, 1 PM $ 0.0000287
+0.00%
$ 28,635 $ 4,222
Dec 6, 6 AM $ 0.0000385
-0.02%
$ 38,442 $ 3,652
Dec 6, 5 AM $ 0.0000385
+0.19%
$ 38,434 $ 3,644
Dec 6, 4 AM $ 0.0000384
-0.01%
$ 38,376 $ 3,568
Dec 6, 3 AM $ 0.0000384
-1.73%
$ 38,359 $ 3,654
Dec 6, 2 AM $ 0.0000391
+0.00%
$ 39,038 $ 3,867
Dec 6, 1 AM $ 0.0000391
-1.73%
$ 39,028 $ 6,908
Dec 6, 12 AM $ 0.0000398
+0.10%
$ 39,732 $ 7,252
Dec 5, 11 PM $ 0.0000407
+0.11%
$ 40,641 $ 8,116
Dec 5, 10 PM $ 0.0000407
+0.01%
$ 40,618 $ 8,367
Dec 5, 9 PM $ 0.000042
-1.20%
$ 41,971 $ 9,221
Dec 5, 8 PM $ 0.0000425
-0.11%
$ 42,438 $ 9,355
Dec 5, 7 PM $ 0.0000425
-0.93%
$ 42,491 $ 9,445
Dec 5, 6 PM $ 0.000043
+0.11%
$ 42,943 $ 9,535
Dec 5, 5 PM $ 0.0000429
-0.25%
$ 42,848 $ 9,754
Dec 5, 2 PM $ 0.0000471
+0.00%
$ 47,053 $ 14,569
Dec 5, 9 AM $ 0.000046
-2.94%
$ 45,985 $ 13,245
Dec 5, 8 AM $ 0.0000471
+0.02%
$ 47,078 $ 12,522
Dec 5, 7 AM $ 0.0000471
-0.01%
$ 47,061 $ 12,733
Dec 5, 6 AM $ 0.0000471
+0.00%
$ 47,059 $ 12,212
Dec 4, 11 PM $ 0.0000386
-1.30%
$ 38,598 $ 9,543
Dec 4, 10 PM $ 0.0000381
+0.00%
$ 38,088 $ 11,265
Dec 4, 3 PM $ 0.0000534
+1.54%
$ 53,398 $ 14,458
Dec 4, 2 PM $ 0.0000529
+0.39%
$ 52,850 $ 14,202
Dec 4, 1 PM $ 0.0000521
+1.44%
$ 52,083 $ 14,110
Dec 4, 12 PM $ 0.0000514
+4.57%
$ 51,353 $ 13,827
Dec 4, 11 AM $ 0.0000496
+0.01%
$ 49,583 $ 13,935
Dec 4, 9 AM $ 0.0000473
+0.00%
$ 47,305 $ 12,821
Dec 4, 8 AM $ 0.0000473
+0.00%
$ 47,283 $ 13,844
Dec 4, 6 AM $ 0.00005
+0.00%
$ 49,948 $ 14,534
Dec 4, 5 AM $ 0.0000484
+0.00%
$ 48,386 $ 16,707
Dec 3, 10 PM $ 0.000042
-6.40%
$ 41,994 $ 14,040
Dec 3, 3 PM $ 0.0000713
-0.35%
$ 71,233 $ 23,248
Dec 3, 12 PM $ 0.0000757
-0.07%
$ 75,605 $ 26,961
Dec 3, 11 AM $ 0.0000737
-0.12%
$ 73,618 $ 26,742
Dec 3, 10 AM $ 0.0000737
+0.00%
$ 73,648 $ 22,178
Dec 3, 3 AM $ 0.0000506
+5.09%
$ 50,508 $ 13,686
Dec 3, 2 AM $ 0.0000481
-0.14%
$ 48,051 $ 14,078
Dec 3, 1 AM $ 0.0000481
+0.13%
$ 48,105 $ 14,566
Dec 3, 12 AM $ 0.0000481
+0.52%
$ 48,072 $ 14,550
Dec 2, 11 PM $ 0.000048
+0.63%
$ 48,001 $ 15,263
Dec 2, 4 PM $ 0.0000454
+0.00%
$ 45,320 $ 14,826