doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000517
-0.21%
$ 51,670 $ 13,304
Dec 2, 1 PM $ 0.0000532
+2.78%
$ 53,170 $ 13,101
Dec 2, 12 PM $ 0.0000505
+0.00%
$ 50,489 $ 14,408
Dec 2, 9 AM $ 0.0000517
-3.10%
$ 51,633 $ 14,853
Dec 2, 8 AM $ 0.0000533
+1.15%
$ 53,293 $ 14,793
Dec 2, 7 AM $ 0.0000519
+0.69%
$ 51,845 $ 14,847
Dec 2, 6 AM $ 0.0000496
-0.03%
$ 49,588 $ 14,357
Dec 1, 11 PM $ 0.0000566
+0.00%
$ -- $ 21,656
Dec 1, 10 PM $ 0.0000563
-2.75%
$ -- $ 27,792
Dec 1, 9 PM $ 0.0000579
+0.04%
$ -- $ 31,177
Dec 1, 8 PM $ 0.0000583
+5.28%
$ -- $ 30,534
Dec 1, 7 PM $ 0.0000595
+7.42%
$ -- $ 29,443
Dec 1, 6 PM $ 0.000054
+2.99%
$ -- $ 26,911
Dec 1, 5 PM $ 0.0000534
-2.93%
$ -- $ 30,020
Dec 1, 4 PM $ 0.0000556
-2.29%
$ -- $ 30,883
Dec 1, 3 PM $ 0.0000545
-0.14%
$ -- $ 28,569
Dec 1, 2 PM $ 0.0000536
-4.10%
$ -- $ 30,225
Dec 1, 1 PM $ 0.0000559
-5.51%
$ -- $ 32,340
Dec 1, 9 AM $ 0.0000581
+0.00%
$ -- $ 29,793
Dec 1, 8 AM $ 0.0000579
+0.01%
$ -- $ 30,223
Dec 1, 7 AM $ 0.0000566
-1.36%
$ -- $ 30,671
Dec 1, 12 AM $ 0.0000976
+0.00%
$ -- $ 46,083
Nov 30, 5 PM $ 0.0000797
+0.00%
$ -- $ 34,227
Nov 30, 11 AM $ 0.0000948
+0.00%
$ -- $ 50,195
Nov 30, 4 AM $ 0.000138
+5.63%
$ -- $ 50,231
Nov 30, 3 AM $ 0.000131
+6.74%
$ -- $ 48,994
Nov 29, 11 PM $ 0.000131
+0.00%
$ -- $ 61,399
Nov 29, 5 PM $ 0.000124
-0.89%
$ -- $ 65,988
Nov 29, 4 PM $ 0.000128
+0.00%
$ -- $ 79,585
Nov 29, 9 AM $ 0.000159
-2.66%
$ -- $ 116,923
Nov 29, 8 AM $ 0.000146
-2.69%
$ -- $ 106,692
Nov 29, 7 AM $ 0.00015
+0.00%
$ -- $ 98,401
Nov 29, 1 AM $ 0.000131
+0.00%
$ -- $ 84,265
Nov 28, 6 PM $ 0.000146
-4.83%
$ -- $ 111,152
Nov 28, 5 PM $ 0.000141
+0.00%
$ -- $ 77,267
Nov 28, 11 AM $ 0.0000756
+0.00%
$ -- $ 29,841
Nov 28, 4 AM $ 0.0000588
+0.00%
$ -- $ 26,467
Nov 28, 2 AM $ 0.0000632
+2.57%
$ -- $ 24,580
Nov 28, 1 AM $ 0.0000616
-0.01%
$ -- $ 25,214
Nov 28, 12 AM $ 0.0000607
+0.00%
$ -- $ 22,300
Nov 27, 6 PM $ 0.0000511
+0.00%
$ -- $ 26,710
Nov 27, 4 PM $ 0.0000476
+0.00%
$ -- $ 31,924
Nov 27, 1 PM $ 0.000048
+0.00%
$ -- $ 29,759
Nov 27, 12 PM $ 0.000048
-0.02%
$ -- $ 30,784
Nov 27, 11 AM $ 0.000048
-0.05%
$ -- $ 30,967
Nov 27, 10 AM $ 0.000048
+0.05%
$ -- $ 31,190
Nov 27, 9 AM $ 0.0000487
+0.01%
$ -- $ 32,167
Nov 27, 2 AM $ 0.0000454
+0.00%
$ -- $ 35,462
Nov 27, 12 AM $ 0.0000427
+0.00%
$ -- $ 32,507
Nov 26, 11 PM $ 0.0000403
-8.55%
$ -- $ 34,415