doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000517
-0.21%
$ 51,670 $ 13,304
Dec 2, 1 PM $ 0.0000532
+2.78%
$ 53,170 $ 13,101
Dec 2, 12 PM $ 0.0000505
+0.00%
$ 50,489 $ 14,408
Dec 2, 9 AM $ 0.0000517
-3.10%
$ 51,633 $ 14,853
Dec 2, 8 AM $ 0.0000533
+1.15%
$ 53,293 $ 14,793
Dec 2, 7 AM $ 0.0000519
+0.69%
$ 51,845 $ 14,847
Dec 2, 6 AM $ 0.0000496
-0.03%
$ 49,588 $ 14,357
Dec 1, 11 PM $ 0.0000566
+0.00%
$ -- $ 21,656
Dec 1, 10 PM $ 0.0000563
-2.75%
$ -- $ 27,792
Dec 1, 9 PM $ 0.0000579
+0.04%
$ -- $ 31,177
Dec 1, 8 PM $ 0.0000583
+5.28%
$ -- $ 30,534
Dec 1, 7 PM $ 0.0000595
+7.42%
$ -- $ 29,443
Dec 1, 6 PM $ 0.000054
+2.99%
$ -- $ 26,911
Dec 1, 5 PM $ 0.0000534
-2.93%
$ -- $ 30,020
Dec 1, 4 PM $ 0.0000556
-2.29%
$ -- $ 30,883
Dec 1, 3 PM $ 0.0000545
-0.14%
$ -- $ 28,569
Dec 1, 2 PM $ 0.0000536
-4.10%
$ -- $ 30,225
Dec 1, 1 PM $ 0.0000559
-5.51%
$ -- $ 32,340
Dec 1, 9 AM $ 0.0000581
+0.00%
$ -- $ 29,793
Dec 1, 8 AM $ 0.0000579
+0.01%
$ -- $ 30,223
Dec 1, 7 AM $ 0.0000566
-1.36%
$ -- $ 30,671
Dec 1, 12 AM $ 0.0000976
+0.00%
$ -- $ 46,083
Download