doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000416
+0.00%
$ -- $ 26,011
Nov 26, 7 PM $ 0.0000391
+0.00%
$ -- $ 38,599
Nov 26, 12 PM $ 0.0000589
+0.00%
$ -- $ 39,098
Nov 26, 5 AM $ 0.0000387
+0.00%
$ -- $ 33,632
Nov 26, 4 AM $ 0.0000398
+1.03%
$ -- $ 33,407
Nov 25, 11 PM $ 0.0000382
+2.70%
$ -- $ 33,554
Nov 25, 10 PM $ 0.0000374
-3.16%
$ -- $ 36,403
Nov 25, 9 PM $ 0.0000383
-0.25%
$ -- $ 36,955
Nov 25, 2 PM $ 0.0000503
+0.00%
$ -- $ 45,033
Nov 25, 10 AM $ 0.0000479
-2.15%
$ -- $ 38,869
Nov 25, 3 AM $ 0.0000259
-0.67%
$ -- $ 9,480
Nov 25, 2 AM $ 0.0000264
-0.84%
$ -- $ 9,124
Nov 22, 11 PM $ 0.0000147
-0.05%
$ -- $ 2,315
Nov 22, 10 PM $ 0.0000148
+0.05%
$ -- $ 3,284
Nov 22, 9 PM $ 0.0000148
-0.06%
$ -- $ 3,285
Nov 22, 8 PM $ 0.0000152
+0.05%
$ -- $ 3,203
Nov 22, 7 PM $ 0.0000156
-0.05%
$ -- $ 3,666
Nov 22, 6 PM $ 0.0000157
+0.00%
$ -- $ 3,659
Nov 22, 5 PM $ 0.000015
+0.00%
$ -- $ 3,733
Nov 22, 3 PM $ 0.000016
+0.05%
$ -- $ 3,002
Nov 22, 2 PM $ 0.0000159
+0.00%
$ -- $ 3,261
Nov 18, 9 AM $ 0.0000216
+0.09%
$ -- $ 4,642
Nov 18, 8 AM $ 0.0000216
-1.85%
$ -- $ 5,013
Nov 18, 7 AM $ 0.000022
-0.07%
$ -- $ 4,842
Nov 18, 6 AM $ 0.000022
+1.62%
$ -- $ 4,765
Nov 18, 5 AM $ 0.0000216
+1.81%
$ -- $ 5,091
Nov 18, 4 AM $ 0.0000209
-0.17%
$ -- $ 5,727
Nov 18, 3 AM $ 0.0000209
+0.17%
$ -- $ 5,869
Nov 18, 2 AM $ 0.0000207
-0.80%
$ -- $ 6,527
Nov 18, 1 AM $ 0.0000208
-0.26%
$ -- $ 7,017
Nov 18, 12 AM $ 0.0000212
+0.45%
$ -- $ 7,317
Nov 17, 11 PM $ 0.0000211
-0.06%
$ -- $ 7,520
Nov 17, 4 PM $ 0.0000277
+0.00%
$ -- $ 13,131
Nov 17, 3 PM $ 0.000029
+0.00%
$ -- $ 12,393
Nov 17, 2 PM $ 0.000029
+0.00%
$ -- $ 12,854
Nov 17, 11 AM $ 0.0000302
+0.00%
$ -- $ 8,085
Nov 17, 4 AM $ 0.0000225
+0.00%
$ -- $ 6,066
Nov 17, 3 AM $ 0.0000221
+0.00%
$ -- $ 5,825
Nov 17, 1 AM $ 0.000022
+2.57%
$ -- $ 4,593
Nov 17, 12 AM $ 0.0000225
-0.66%
$ -- $ 4,900
Nov 16, 11 PM $ 0.0000226
+0.11%
$ -- $ 4,707
Nov 16, 10 PM $ 0.0000226
+5.76%
$ -- $ 4,674
Nov 16, 9 PM $ 0.0000216
-0.05%
$ -- $ 4,578
Nov 16, 4 PM $ 0.0000218
-1.02%
$ -- $ 4,520
Nov 16, 3 PM $ 0.000022
+0.20%
$ -- $ 5,400
Nov 16, 2 PM $ 0.000022
-1.09%
$ -- $ 5,719
Nov 16, 1 PM $ 0.0000226
-1.33%
$ -- $ 5,932
Nov 16, 12 PM $ 0.0000229
-0.05%
$ -- $ 5,800
Nov 16, 11 AM $ 0.0000231
+0.00%
$ -- $ 7,381
Nov 16, 7 AM $ 0.0000242
-5.32%
$ -- $ 9,715